Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.0000948
+0.67%
$18.95 million $2,604
Aug 31, 2 AM $0.0000951
+0.01%
$19.02 million $2,619
Aug 31, 1 AM $0.0000956
+1.33%
$19.12 million $2,582
Aug 31, 12 AM $0.0000963
+0.00%
$19.27 million $2,643
Aug 30, 11 PM $0.0000969
+0.10%
$19.38 million $2,604
Aug 30, 10 PM $0.0000974
+0.00%
$19.48 million $2,705
Aug 30, 9 PM $0.000101
+3.48%
$20.13 million $3,014
Aug 30, 8 PM $0.0000963
-1.31%
$19.27 million $2,980
Aug 30, 7 PM $0.0000909
+0.45%
$18.17 million $2,695
Aug 30, 5 PM $0.0000903
+0.44%
$18.07 million $2,694
Aug 30, 4 PM $0.0000906
-4.03%
$18.11 million $2,540
Aug 30, 3 PM $0.0000954
-1.04%
$19.07 million $2,473
Aug 30, 2 PM $0.0000963
+3.82%
$19.25 million $2,689
Aug 30, 1 PM $0.0000947
-1.66%
$18.93 million $2,789
Aug 30, 12 PM $0.0000963
+3.83%
$19.26 million $2,932
Aug 30, 11 AM $0.000093
-1.53%
$18.59 million $2,695
Aug 30, 10 AM $0.0000955
+2.92%
$19.1 million $2,783
Aug 30, 9 AM $0.0000918
-4.32%
$18.35 million $2,422
Aug 30, 8 AM $0.000097
+0.56%
$19.4 million $2,161
Aug 30, 7 AM $0.0000957
-1.68%
$19.15 million $1,861
Aug 30, 6 AM $0.0000972
+1.81%
$19.43 million $2,301
Aug 30, 5 AM $0.0000961
+1.33%
$19.23 million $2,089
Aug 30, 4 AM $0.0000928
+2.69%
$18.56 million $2,044
Aug 30, 3 AM $0.0000935
-0.20%
$18.69 million $1,998
Aug 30, 1 AM $0.0000941
+0.12%
$18.81 million $2,054
Aug 30, 12 AM $0.0000939
+0.55%
$18.79 million $2,055
Aug 29, 11 PM $0.0000934
+0.82%
$18.68 million $2,015
Aug 29, 10 PM $0.0000922
+0.77%
$18.45 million $1,979
Aug 29, 9 PM $0.0000915
+14.36%
$18.3 million $1,970
Aug 29, 6 PM $0.0000931
+0.17%
$18.62 million $1,597
Aug 29, 5 PM $0.0000924
+0.00%
$18.48 million $1,594
Aug 29, 4 PM $0.0000923
+0.39%
$18.46 million $1,591
Aug 29, 3 PM $0.0000915
-1.05%
$18.3 million $1,639
Aug 29, 2 PM $0.0000925
+0.28%
$18.5 million $1,599
Aug 29, 1 PM $0.0000923
+9.57%
$18.47 million $1,244
Aug 29, 12 PM $0.0000953
+9.95%
$19.06 million $1,326
Aug 29, 11 AM $0.0000939
+1.49%
$18.77 million $1,257
Aug 29, 10 AM $0.0000957
+2.23%
$19.15 million $1,193
Aug 29, 9 AM $0.0000977
+0.00%
$19.54 million $1,345
Aug 29, 8 AM $0.000095
+0.35%
$18.99 million $1,375
Aug 29, 7 AM $0.0000939
-7.83%
$18.79 million $1,465
Aug 29, 6 AM $0.000101
-1.08%
$20.24 million $1,563
Aug 29, 5 AM $0.000103
+4.53%
$20.54 million $1,566
Aug 29, 4 AM $0.0000982
+0.15%
$19.65 million $1,450
Aug 29, 3 AM $0.0000981
+4.48%
$19.62 million $1,699
Aug 29, 2 AM $0.0001
-2.01%
$20.06 million $1,660
Aug 29, 1 AM $0.0000995
+1.08%
$19.9 million $1,748
Aug 29, 12 AM $0.0000983
+0.09%
$19.66 million $1,938
Aug 28, 11 PM $0.0000974
+0.00%
$19.49 million $2,165
Aug 28, 7 PM $0.0000973
+0.00%
$19.47 million $3,713