MetaSoilVerseProtocol Historical Data

MSVP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0215
+0.03%
$ 4.3 billion $ 58,919
Apr 8, 1 PM $ 0.0215
+0.40%
$ 4.3 billion $ 65,499
Apr 8, 12 PM $ 0.0214
-0.09%
$ 4.28 billion $ 73,242
Apr 8, 11 AM $ 0.0214
-0.19%
$ 4.28 billion $ 82,672
Apr 8, 10 AM $ 0.0215
+0.01%
$ 4.29 billion $ 83,862
Apr 8, 9 AM $ 0.0215
+0.03%
$ 4.29 billion $ 85,469
Apr 8, 8 AM $ 0.0215
-0.14%
$ 4.29 billion $ 85,337
Apr 8, 7 AM $ 0.0215
+0.18%
$ 4.3 billion $ 84,170
Apr 8, 6 AM $ 0.0215
-0.65%
$ 4.29 billion $ 84,560
Apr 8, 5 AM $ 0.0216
+0.51%
$ 4.32 billion $ 81,478
Apr 8, 4 AM $ 0.0215
-0.43%
$ 4.29 billion $ 87,942
Apr 8, 3 AM $ 0.0216
+1.32%
$ 4.32 billion $ 87,556
Apr 8, 2 AM $ 0.0213
-0.07%
$ 4.27 billion $ 84,752
Apr 8, 1 AM $ 0.0213
-0.06%
$ 4.27 billion $ 86,153
Apr 8, 12 AM $ 0.0214
-2.42%
$ 4.27 billion $ 86,235
Apr 7, 11 PM $ 0.0219
+0.04%
$ 4.38 billion $ 75,142
Apr 7, 10 PM $ 0.0219
-2.27%
$ 4.38 billion $ 67,720
Apr 7, 9 PM $ 0.0224
+0.00%
$ 4.48 billion $ 65,566
Apr 7, 8 PM $ 0.0224
+0.30%
$ 4.48 billion $ 65,579
Apr 7, 7 PM $ 0.0223
-0.44%
$ 4.46 billion $ 65,579
Apr 7, 6 PM $ 0.0224
+0.00%
$ 4.48 billion $ 65,260
Apr 7, 5 PM $ 0.0224
+0.18%
$ 4.48 billion $ 63,591
Apr 7, 4 PM $ 0.0224
-0.20%
$ 4.48 billion $ 65,963
Apr 7, 3 PM $ 0.0224
-0.05%
$ 4.49 billion $ 72,044
Apr 7, 2 PM $ 0.0224
+0.02%
$ 4.48 billion $ 80,873
Apr 7, 1 PM $ 0.0224
+0.68%
$ 4.48 billion $ 78,888
Apr 7, 12 PM $ 0.0222
+2.23%
$ 4.45 billion $ 79,812
Apr 7, 11 AM $ 0.0218
+0.24%
$ 4.35 billion $ 85,803
Apr 7, 10 AM $ 0.0217
+0.26%
$ 4.34 billion $ 139,628
Apr 7, 9 AM $ 0.0217
+0.26%
$ 4.33 billion $ 227,536
Apr 7, 8 AM $ 0.0216
-0.31%
$ 4.33 billion $ 241,926
Apr 7, 7 AM $ 0.0217
-0.16%
$ 4.34 billion $ 244,030
Apr 7, 6 AM $ 0.0217
+0.03%
$ 4.35 billion $ 244,462
Apr 7, 5 AM $ 0.0217
+0.98%
$ 4.35 billion $ 244,011
Apr 7, 4 AM $ 0.0215
+0.89%
$ 4.3 billion $ 234,938
Apr 7, 3 AM $ 0.0213
+1.00%
$ 4.27 billion $ 226,235
Apr 7, 2 AM $ 0.0211
-0.14%
$ 4.22 billion $ 222,209
Apr 7, 1 AM $ 0.0211
+0.19%
$ 4.23 billion $ 226,501
Apr 7, 12 AM $ 0.0211
+0.00%
$ 4.22 billion $ 227,049
Apr 6, 11 PM $ 0.0211
-0.26%
$ 4.22 billion $ 227,735
Apr 6, 10 PM $ 0.0212
+0.27%
$ 4.23 billion $ 227,674
Apr 6, 9 PM $ 0.0211
+0.19%
$ 4.22 billion $ 227,745
Apr 6, 8 PM $ 0.0211
-0.08%
$ 4.21 billion $ 227,991
Apr 6, 7 PM $ 0.0211
-0.07%
$ 4.22 billion $ 228,176
Apr 6, 6 PM $ 0.0211
-0.03%
$ 4.22 billion $ 227,967
Apr 6, 5 PM $ 0.0211
+0.01%
$ 4.22 billion $ 228,246
Apr 6, 4 PM $ 0.0211
+0.46%
$ 4.22 billion $ 226,514
Apr 6, 3 PM $ 0.021
+0.08%
$ 4.2 billion $ 224,621
Apr 6, 2 PM $ 0.021
+0.05%
$ 4.2 billion $ 213,234
Apr 6, 1 PM $ 0.021
-1.91%
$ 4.2 billion $ 208,450