MetaSoilVerseProtocol Historical Data

MSVP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0214
+3.35%
$ 4.28 billion $ 205,153
Apr 6, 11 AM $ 0.0207
-3.10%
$ 4.14 billion $ 180,793
Apr 6, 10 AM $ 0.0214
-11.54%
$ 4.27 billion $ 129,956
Apr 6, 9 AM $ 0.0241
-0.57%
$ 4.83 billion $ 51,427
Apr 6, 8 AM $ 0.0243
-1.75%
$ 4.86 billion $ 46,526
Apr 6, 7 AM $ 0.0248
-0.15%
$ 4.95 billion $ 35,729
Apr 6, 6 AM $ 0.0248
+0.05%
$ 4.96 billion $ 37,464
Apr 6, 5 AM $ 0.0248
-0.08%
$ 4.96 billion $ 40,998
Apr 6, 4 AM $ 0.0248
-0.44%
$ 4.96 billion $ 41,429
Apr 6, 3 AM $ 0.0249
-0.01%
$ 4.98 billion $ 48,017
Apr 6, 2 AM $ 0.0249
-0.15%
$ 4.98 billion $ 52,993
Apr 6, 1 AM $ 0.025
-0.06%
$ 4.99 billion $ 51,628
Apr 6, 12 AM $ 0.025
-0.04%
$ 4.99 billion $ 49,076
Apr 5, 11 PM $ 0.025
+0.04%
$ 5 billion $ 48,844
Apr 5, 10 PM $ 0.025
+0.05%
$ 4.99 billion $ 48,689
Apr 5, 9 PM $ 0.025
+0.00%
$ 4.99 billion $ 49,013
Apr 5, 8 PM $ 0.025
-0.09%
$ 4.99 billion $ 49,013
Apr 5, 7 PM $ 0.025
+0.13%
$ 5 billion $ 49,031
Apr 5, 6 PM $ 0.0249
+0.07%
$ 4.99 billion $ 49,031
Apr 5, 5 PM $ 0.0249
+0.01%
$ 4.99 billion $ 51,026
Apr 5, 4 PM $ 0.0249
+0.20%
$ 4.98 billion $ 54,145
Apr 5, 3 PM $ 0.0249
-0.32%
$ 4.98 billion $ 60,337
Apr 5, 2 PM $ 0.025
+0.33%
$ 5 billion $ 142,745
Apr 5, 1 PM $ 0.0249
-0.29%
$ 4.98 billion $ 147,371
Apr 5, 12 PM $ 0.025
+0.07%
$ 4.99 billion $ 174,215
Apr 5, 11 AM $ 0.0249
+0.02%
$ 4.99 billion $ 188,685
Apr 5, 10 AM $ 0.0249
+0.21%
$ 4.99 billion $ 191,409
Apr 5, 9 AM $ 0.0249
+0.70%
$ 4.98 billion $ 191,032
Apr 5, 8 AM $ 0.0247
-0.14%
$ 4.94 billion $ 187,734
Apr 5, 7 AM $ 0.0247
+0.16%
$ 4.95 billion $ 192,067
Apr 5, 6 AM $ 0.0247
+0.27%
$ 4.94 billion $ 193,530
Apr 5, 5 AM $ 0.0246
-0.02%
$ 4.93 billion $ 188,064
Apr 5, 4 AM $ 0.0246
+1.01%
$ 4.93 billion $ 192,172
Apr 5, 3 AM $ 0.0244
+0.82%
$ 4.87 billion $ 184,005
Apr 5, 2 AM $ 0.0242
-0.31%
$ 4.84 billion $ 183,446
Apr 5, 1 AM $ 0.0243
+0.17%
$ 4.85 billion $ 184,188
Apr 5, 12 AM $ 0.0242
+0.04%
$ 4.84 billion $ 184,189
Apr 4, 11 PM $ 0.0242
+0.26%
$ 4.84 billion $ 182,953
Apr 4, 10 PM $ 0.0241
-0.13%
$ 4.83 billion $ 182,466
Apr 4, 9 PM $ 0.0242
-0.05%
$ 4.84 billion $ 182,341
Apr 4, 8 PM $ 0.0242
+0.03%
$ 4.84 billion $ 182,566
Apr 4, 7 PM $ 0.0242
-0.04%
$ 4.84 billion $ 182,314
Apr 4, 6 PM $ 0.0242
+0.08%
$ 4.84 billion $ 182,197
Apr 4, 5 PM $ 0.0241
-0.41%
$ 4.83 billion $ 181,857
Apr 4, 4 PM $ 0.0242
+0.01%
$ 4.85 billion $ 183,758
Apr 4, 3 PM $ 0.0242
-6.32%
$ 4.85 billion $ 187,511
Apr 4, 2 PM $ 0.0259
-0.83%
$ 5.18 billion $ 115,707
Apr 4, 1 PM $ 0.0261
+0.31%
$ 5.22 billion $ 111,422
Apr 4, 12 PM $ 0.0261
-3.69%
$ 5.21 billion $ 89,635
Apr 4, 11 AM $ 0.0271
-0.18%
$ 5.41 billion $ 73,223