Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.0000973
+0.00%
$19.47 million $3,713
Aug 28, 5 PM $0.0000985
-0.23%
$19.69 million $3,757
Aug 28, 4 PM $0.0000986
+0.89%
$19.72 million $3,844
Aug 28, 3 PM $0.0000992
+0.05%
$19.84 million $4,029
Aug 28, 2 PM $0.0000989
-0.50%
$19.79 million $4,137
Aug 28, 1 PM $0.0001
-6.65%
$20 million $5,997
Aug 28, 12 PM $0.0000962
+0.23%
$19.25 million $5,849
Aug 28, 11 AM $0.0000961
+4.02%
$19.21 million $5,766
Aug 28, 10 AM $0.0000924
+1.02%
$18.47 million $5,722
Aug 28, 9 AM $0.0000917
-1.07%
$18.35 million $5,767
Aug 28, 8 AM $0.0000942
+5.44%
$18.84 million $6,121
Aug 28, 7 AM $0.0000921
-6.72%
$18.42 million $5,825
Aug 28, 6 AM $0.0000969
+2.60%
$19.37 million $5,813
Aug 28, 5 AM $0.000101
-1.07%
$20.11 million $6,130
Aug 28, 4 AM $0.000102
+3.43%
$20.31 million $6,395
Aug 28, 3 AM $0.0000987
+0.11%
$19.74 million $6,284
Aug 28, 2 AM $0.0000986
-2.45%
$19.73 million $6,908
Aug 28, 1 AM $0.000101
+4.50%
$20.22 million $7,017
Aug 28, 12 AM $0.0000972
-2.26%
$19.43 million $6,811
Aug 27, 11 PM $0.0000902
+0.00%
$18.04 million $5,987
Aug 27, 10 PM $0.0000892
-11.93%
$17.84 million $5,874
Aug 27, 9 PM $0.000112
-3.08%
$22.36 million $6,635
Aug 27, 8 PM $0.000105
+0.00%
$20.93 million $5,485
Aug 27, 5 PM $0.000105
-6.85%
$20.91 million $5,604
Aug 27, 4 PM $0.000109
+1.98%
$21.89 million $6,217
Aug 27, 3 PM $0.000107
+2.45%
$21.45 million $7,285
Aug 27, 2 PM $0.000105
-1.37%
$20.99 million $9,316
Aug 27, 1 PM $0.0000938
-1.91%
$18.76 million $8,720
Aug 27, 12 PM $0.0000932
-7.19%
$18.65 million $12,927
Aug 27, 11 AM $0.000101
+3.12%
$20.2 million $14,498
Aug 27, 10 AM $0.0000979
+5.16%
$19.58 million $11,415
Aug 27, 9 AM $0.0000921
+5.01%
$18.42 million $13,683
Aug 27, 8 AM $0.0000877
-1.82%
$17.54 million $13,175
Aug 27, 7 AM $0.0000893
+1.73%
$17.87 million $13,907
Aug 27, 6 AM $0.0000908
+2.28%
$18.17 million $14,854
Aug 27, 5 AM $0.0000916
-1.74%
$18.32 million $17,077
Aug 27, 4 AM $0.0000858
-2.26%
$17.15 million $15,531
Aug 27, 3 AM $0.000108
+37.27%
$21.55 million $19,059
Aug 27, 2 AM $0.0000781
-8.94%
$15.63 million $14
Aug 27, 1 AM $0.0000855
-0.97%
$17.1 million $14,368
Aug 27, 12 AM $0.0000876
-0.39%
$17.51 million $14,860
Aug 26, 11 PM $0.0000878
+2.89%
$17.57 million $14,675
Aug 26, 10 PM $0.0000852
+1.65%
$17.03 million $14,124
Aug 26, 9 PM $0.0000837
+0.00%
$16.75 million $14,069
Aug 26, 7 PM $0.0000896
+1.19%
$17.91 million $14,887
Aug 26, 6 PM $0.0000888
+2.21%
$17.76 million $15,060
Aug 26, 5 PM $0.0000866
-4.76%
$17.32 million $14,659
Aug 26, 4 PM $0.0000741
-9.05%
$14.82 million $11,647
Aug 26, 3 PM $0.0000813
+30.64%
$16.27 million $13,140
Aug 26, 2 PM $0.0000621
-17.24%
$12.42 million $8,965