MetaSoilVerseProtocol Historical Data

MSVP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0271
-0.18%
$ 5.41 billion $ 73,223
Apr 4, 10 AM $ 0.0271
-1.35%
$ 5.42 billion $ 95,892
Apr 4, 9 AM $ 0.0275
-0.06%
$ 5.5 billion $ 93,044
Apr 4, 8 AM $ 0.0275
+0.11%
$ 5.5 billion $ 94,185
Apr 4, 7 AM $ 0.0275
-0.33%
$ 5.49 billion $ 89,484
Apr 4, 6 AM $ 0.0276
+0.14%
$ 5.51 billion $ 101,078
Apr 4, 5 AM $ 0.0275
-0.66%
$ 5.5 billion $ 113,992
Apr 4, 4 AM $ 0.0277
+0.06%
$ 5.54 billion $ 109,358
Apr 4, 3 AM $ 0.0277
-0.27%
$ 5.54 billion $ 107,342
Apr 4, 2 AM $ 0.0278
-0.56%
$ 5.55 billion $ 131,087
Apr 4, 1 AM $ 0.0279
-0.09%
$ 5.59 billion $ 130,111
Apr 4, 12 AM $ 0.028
-0.03%
$ 5.59 billion $ 130,797
Apr 3, 11 PM $ 0.028
-0.05%
$ 5.59 billion $ 130,900
Apr 3, 10 PM $ 0.028
+0.00%
$ 5.6 billion $ 131,533
Apr 3, 9 PM $ 0.028
+0.05%
$ 5.6 billion $ 131,533
Apr 3, 8 PM $ 0.028
+0.11%
$ 5.59 billion $ 131,280
Apr 3, 7 PM $ 0.0279
-0.09%
$ 5.59 billion $ 131,409
Apr 3, 6 PM $ 0.028
-0.27%
$ 5.6 billion $ 134,730
Apr 3, 5 PM $ 0.0281
-0.47%
$ 5.62 billion $ 133,693
Apr 3, 4 PM $ 0.0282
-0.50%
$ 5.64 billion $ 132,223
Apr 3, 3 PM $ 0.0284
-1.32%
$ 5.69 billion $ 122,341
Apr 3, 2 PM $ 0.0288
-0.99%
$ 5.76 billion $ 123,595
Apr 3, 1 PM $ 0.0291
+1.84%
$ 5.82 billion $ 79,948
Apr 3, 12 PM $ 0.0286
+0.44%
$ 5.71 billion $ 79,194
Apr 3, 11 AM $ 0.0284
+0.58%
$ 5.69 billion $ 78,947
Apr 3, 10 AM $ 0.0283
-0.64%
$ 5.65 billion $ 63,072
Apr 3, 9 AM $ 0.0284
-0.17%
$ 5.69 billion $ 61,185
Apr 3, 8 AM $ 0.0285
+0.25%
$ 5.7 billion $ 59,971
Apr 3, 7 AM $ 0.0284
-1.30%
$ 5.69 billion $ 60,754
Apr 3, 6 AM $ 0.0288
-1.59%
$ 5.76 billion $ 50,821
Apr 3, 5 AM $ 0.0293
-0.21%
$ 5.85 billion $ 47,207
Apr 3, 4 AM $ 0.0293
-0.16%
$ 5.87 billion $ 49,590
Apr 3, 3 AM $ 0.0294
-0.50%
$ 5.88 billion $ 48,182
Apr 3, 2 AM $ 0.0295
+0.12%
$ 5.91 billion $ 45,068
Apr 3, 1 AM $ 0.0295
-0.10%
$ 5.89 billion $ 46,836
Apr 3, 12 AM $ 0.0295
+0.07%
$ 5.9 billion $ 48,138
Apr 2, 11 PM $ 0.0295
-0.17%
$ 5.9 billion $ 48,096
Apr 2, 10 PM $ 0.0295
+0.07%
$ 5.91 billion $ 48,487
Apr 2, 9 PM $ 0.0295
+0.02%
$ 5.9 billion $ 52,485
Apr 2, 8 PM $ 0.0295
-0.05%
$ 5.9 billion $ 52,731
Apr 2, 7 PM $ 0.0295
+0.01%
$ 5.9 billion $ 52,741
Apr 2, 6 PM $ 0.0295
+0.18%
$ 5.9 billion $ 53,107
Apr 2, 5 PM $ 0.0295
+0.07%
$ 5.89 billion $ 47,562
Apr 2, 4 PM $ 0.0294
-0.11%
$ 5.89 billion $ 47,083
Apr 2, 3 PM $ 0.0295
-0.20%
$ 5.9 billion $ 46,817
Apr 2, 2 PM $ 0.0295
-0.10%
$ 5.91 billion $ 46,018
Apr 2, 1 PM $ 0.0296
+0.07%
$ 5.91 billion $ 44,953
Apr 2, 12 PM $ 0.0295
+0.07%
$ 5.91 billion $ 45,822
Apr 2, 11 AM $ 0.0295
-0.08%
$ 5.9 billion $ 47,057
Apr 2, 10 AM $ 0.0295
-0.21%
$ 5.91 billion $ 55,022