Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.0000621
-17.24%
$12.42 million $8,965
Aug 26, 1 PM $0.000075
-23.22%
$15.01 million $8,955
Aug 26, 12 PM $0.0000967
-5.24%
$19.33 million $6,301
Aug 26, 11 AM $0.000104
-1.19%
$20.87 million $5,826
Aug 26, 10 AM $0.000106
-5.32%
$21.12 million $5,807
Aug 26, 9 AM $0.000109
+7.79%
$21.88 million $8,081
Aug 26, 8 AM $0.000101
+3.09%
$20.27 million $6,882
Aug 26, 7 AM $0.0000982
-8.90%
$19.65 million $6,547
Aug 26, 6 AM $0.000108
-26.53%
$21.54 million $6,665
Aug 26, 5 AM $0.000145
+0.31%
$29.04 million $6,216
Aug 26, 4 AM $0.000144
+0.94%
$28.82 million $6,346
Aug 26, 3 AM $0.000143
-1.14%
$28.55 million $6,312
Aug 26, 2 AM $0.000144
+0.45%
$28.8 million $6,316
Aug 26, 1 AM $0.000142
+0.00%
$28.35 million $6,252
Aug 26, 12 AM $0.000142
+0.08%
$28.35 million $6,369
Aug 25, 11 PM $0.000141
+0.00%
$28.23 million $6,351
Aug 25, 10 PM $0.000141
+2.08%
$28.23 million $6,346
Aug 25, 9 PM $0.000142
+0.00%
$28.49 million $6,210
Aug 25, 7 PM $0.000142
+1.01%
$28.44 million $6,165
Aug 25, 6 PM $0.000151
+2.94%
$30.13 million $6,201
Aug 25, 5 PM $0.000141
+0.78%
$28.14 million $5,838
Aug 25, 4 PM $0.000142
-2.91%
$28.48 million $5,890
Aug 25, 3 PM $0.000147
+5.96%
$29.4 million $6,166
Aug 25, 2 PM $0.00014
-3.65%
$27.99 million $5,676
Aug 25, 1 PM $0.000137
-1.36%
$27.4 million $5,143
Aug 25, 12 PM $0.000139
-1.73%
$27.75 million $5,254
Aug 25, 11 AM $0.000141
+0.83%
$28.24 million $5,199
Aug 25, 10 AM $0.000138
-0.87%
$27.63 million $5,247
Aug 25, 9 AM $0.000178
+0.30%
$35.67 million $3,259
Aug 25, 8 AM $0.000178
-4.07%
$35.67 million $4,064
Aug 25, 7 AM $0.000189
+6.20%
$37.74 million $4,001
Aug 25, 6 AM $0.000172
+0.10%
$34.48 million $2,838
Aug 25, 5 AM $0.000171
-4.40%
$34.16 million $7,237
Aug 25, 4 AM $0.000164
+1.70%
$32.86 million $6,508
Aug 25, 3 AM $0.000162
+0.04%
$32.32 million $6,610
Aug 25, 2 AM $0.000161
+1.86%
$32.17 million $6,831
Aug 25, 1 AM $0.000158
+1.10%
$31.56 million $6,661
Aug 25, 12 AM $0.000159
+0.00%
$31.7 million $6,993
Aug 24, 6 PM $0.000169
-0.59%
$33.88 million $7,633
Aug 24, 5 PM $0.00017
+0.75%
$34.01 million $7,601
Aug 24, 4 PM $0.000169
+1.41%
$33.85 million $7,945
Aug 24, 3 PM $0.000167
+0.76%
$33.35 million $7,869
Aug 24, 2 PM $0.000166
-0.14%
$33.16 million $7,927
Aug 24, 1 PM $0.000165
-0.22%
$32.93 million $10,382
Aug 24, 12 PM $0.000168
-1.20%
$33.64 million $10,634
Aug 24, 11 AM $0.000167
+2.44%
$33.5 million $10,576
Aug 24, 10 AM $0.000162
+5.76%
$32.43 million $10,347
Aug 24, 9 AM $0.000161
+5.71%
$32.11 million $9,797
Aug 24, 8 AM $0.000164
-1.63%
$32.71 million $20
Aug 24, 7 AM $0.00016
+6.47%
$32.09 million $8,611