MetaSoilVerseProtocol Historical Data

MSVP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0295
-0.21%
$ 5.91 billion $ 55,022
Apr 2, 9 AM $ 0.0296
+0.02%
$ 5.92 billion $ 98,997
Apr 2, 8 AM $ 0.0296
+0.01%
$ 5.92 billion $ 104,229
Apr 2, 7 AM $ 0.0296
-0.13%
$ 5.92 billion $ 104,401
Apr 2, 6 AM $ 0.0296
+0.14%
$ 5.93 billion $ 105,633
Apr 2, 5 AM $ 0.0296
-0.35%
$ 5.92 billion $ 112,393
Apr 2, 4 AM $ 0.0297
+0.14%
$ 5.94 billion $ 148,771
Apr 2, 3 AM $ 0.0296
+0.00%
$ 5.93 billion $ 162,346
Apr 2, 2 AM $ 0.0296
-0.57%
$ 5.93 billion $ 164,034
Apr 2, 1 AM $ 0.0298
+0.36%
$ 5.96 billion $ 163,549
Apr 2, 12 AM $ 0.0297
-0.16%
$ 5.93 billion $ 170,005
Apr 1, 11 PM $ 0.0297
-0.15%
$ 5.94 billion $ 172,623
Apr 1, 10 PM $ 0.0297
+0.24%
$ 5.95 billion $ 172,827
Apr 1, 9 PM $ 0.0297
+0.27%
$ 5.93 billion $ 172,847
Apr 1, 8 PM $ 0.0296
+0.04%
$ 5.92 billion $ 169,229
Apr 1, 7 PM $ 0.0296
-0.18%
$ 5.92 billion $ 168,959
Apr 1, 6 PM $ 0.0296
-0.24%
$ 5.93 billion $ 173,142
Apr 1, 5 PM $ 0.0297
-0.07%
$ 5.94 billion $ 184,135
Apr 1, 4 PM $ 0.0297
+0.20%
$ 5.94 billion $ 224,735
Apr 1, 3 PM $ 0.0297
+0.06%
$ 5.93 billion $ 249,408
Apr 1, 2 PM $ 0.0296
-0.03%
$ 5.93 billion $ 260,520
Apr 1, 1 PM $ 0.0297
-0.29%
$ 5.93 billion $ 283,404
Apr 1, 12 PM $ 0.0298
+0.35%
$ 5.95 billion $ 306,877
Apr 1, 11 AM $ 0.0296
-0.04%
$ 5.93 billion $ 314,323
Apr 1, 10 AM $ 0.0297
-1.08%
$ 5.94 billion $ 296,489
Apr 1, 9 AM $ 0.03
-0.11%
$ 6 billion $ 265,687
Apr 1, 8 AM $ 0.0301
-0.44%
$ 6.01 billion $ 263,466
Apr 1, 7 AM $ 0.0302
+1.10%
$ 6.04 billion $ 267,768
Apr 1, 6 AM $ 0.0299
+1.13%
$ 5.97 billion $ 259,568
Apr 1, 5 AM $ 0.0295
-1.23%
$ 5.91 billion $ 247,940
Apr 1, 4 AM $ 0.0299
-2.77%
$ 5.98 billion $ 234,759
Apr 1, 3 AM $ 0.0307
-0.93%
$ 6.14 billion $ 224,237
Apr 1, 2 AM $ 0.031
-0.23%
$ 6.2 billion $ 221,381
Apr 1, 1 AM $ 0.0311
-0.25%
$ 6.22 billion $ 220,366
Apr 1, 12 AM $ 0.0312
+0.20%
$ 6.23 billion $ 211,919
Mar 31, 11 PM $ 0.0311
-0.21%
$ 6.22 billion $ 209,668
Mar 31, 10 PM $ 0.0312
+0.15%
$ 6.23 billion $ 208,261
Mar 31, 9 PM $ 0.0311
-0.10%
$ 6.22 billion $ 208,385
Mar 31, 8 PM $ 0.0311
-0.02%
$ 6.23 billion $ 207,248
Mar 31, 7 PM $ 0.0312
-0.59%
$ 6.23 billion $ 206,993
Mar 31, 6 PM $ 0.0313
-0.22%
$ 6.27 billion $ 204,038
Mar 31, 5 PM $ 0.0314
-2.86%
$ 6.28 billion $ 194,032
Mar 31, 4 PM $ 0.0324
-1.46%
$ 6.47 billion $ 156,930
Mar 31, 3 PM $ 0.0328
+1.36%
$ 6.56 billion $ 139,141
Mar 31, 2 PM $ 0.0324
-0.13%
$ 6.47 billion $ 119,765
Mar 31, 1 PM $ 0.0324
+3.13%
$ 6.48 billion $ 104,409
Mar 31, 12 PM $ 0.0314
+0.60%
$ 6.28 billion $ 69,831
Mar 31, 11 AM $ 0.0313
+0.68%
$ 6.27 billion $ 58,978
Mar 31, 10 AM $ 0.0311
-0.01%
$ 6.22 billion $ 54,525
Mar 31, 9 AM $ 0.0311
+0.17%
$ 6.23 billion $ 53,383