Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 AM $0.00016
+6.47%
$32.09 million $8,611
Aug 24, 6 AM $0.000152
+43.09%
$30.42 million $8,113
Aug 24, 5 AM $0.000186
-6.61%
$37.21 million $10
Aug 24, 4 AM $0.000198
+8.44%
$39.65 million $5,931
Aug 24, 3 AM $0.000181
-1.03%
$36.27 million $5,395
Aug 24, 2 AM $0.000191
-3.40%
$38.11 million $5,507
Aug 24, 1 AM $0.000196
+3.20%
$39.3 million $5,747
Aug 24, 12 AM $0.000203
-3.48%
$40.57 million $5,862
Aug 23, 10 PM $0.000226
+0.00%
$45.23 million $6,056
Aug 23, 6 PM $0.000206
-1.95%
$41.18 million $5,846
Aug 23, 5 PM $0.000209
+0.22%
$41.87 million $5,922
Aug 23, 4 PM $0.000209
+5.72%
$41.71 million $6,158
Aug 23, 3 PM $0.000224
+3.39%
$44.74 million $6,982
Aug 23, 2 PM $0.000215
+12.52%
$42.95 million $6,780
Aug 23, 1 PM $0.000212
-10.23%
$42.38 million $5,276
Aug 23, 12 PM $0.000236
+1.67%
$47.21 million $4,948
Aug 23, 11 AM $0.000232
+0.28%
$46.43 million $5,413
Aug 23, 10 AM $0.000231
-2.56%
$46.2 million $5,397
Aug 23, 9 AM $0.000238
+0.00%
$47.56 million $5,548
Aug 23, 8 AM $0.000238
+0.36%
$47.53 million $5,808
Aug 23, 7 AM $0.000241
-1.17%
$48.15 million $5,890
Aug 23, 6 AM $0.000243
+1.82%
$48.69 million $5,966
Aug 23, 5 AM $0.000239
-7.91%
$47.84 million $6,073
Aug 23, 4 AM $0.000258
-0.51%
$51.61 million $6,321
Aug 23, 3 AM $0.000259
+0.10%
$51.84 million $7,004
Aug 23, 2 AM $0.000263
+6.76%
$52.69 million $7,045
Aug 23, 1 AM $0.000257
-1.09%
$51.36 million $7,631
Aug 23, 12 AM $0.000269
-0.92%
$53.77 million $8,009
Aug 22, 11 PM $0.00027
+1.04%
$54.01 million $8,053
Aug 22, 10 PM $0.000268
+0.00%
$53.56 million $7,719
Aug 22, 9 PM $0.000263
+1.33%
$52.62 million $7,385
Aug 22, 8 PM $0.00026
+0.00%
$51.97 million $7,617
Aug 22, 7 PM $0.00026
+0.00%
$52.01 million $7,634
Aug 22, 6 PM $0.000259
-1.89%
$51.79 million $7,818
Aug 22, 5 PM $0.00027
+1.77%
$54.02 million $8,420
Aug 22, 4 PM $0.000264
-7.62%
$52.76 million $8,587
Aug 22, 3 PM $0.000302
-0.84%
$60.45 million $9,783
Aug 22, 2 PM $0.000306
+0.47%
$61.15 million $9,955
Aug 22, 1 PM $0.000304
-3.14%
$60.79 million $8,912
Aug 22, 12 PM $0.000313
+7.16%
$62.57 million $8,945
Aug 22, 11 AM $0.000291
-3.18%
$58.22 million $7,682
Aug 22, 10 AM $0.000306
-1.79%
$61.26 million $8,115
Aug 22, 9 AM $0.000314
+0.20%
$62.72 million $8,667
Aug 22, 8 AM $0.000312
+1.06%
$62.46 million $15,442
Aug 22, 7 AM $0.000309
-1.34%
$61.77 million $15,613
Aug 22, 6 AM $0.000313
-5.89%
$62.62 million $16,342
Aug 22, 5 AM $0.000285
-7.18%
$57.02 million $14,536
Aug 22, 4 AM $0.000308
+1.41%
$61.67 million $17,408
Aug 22, 3 AM $0.000298
+14.38%
$59.69 million $16,405
Aug 22, 2 AM $0.00027
+5.17%
$54.05 million $15,042