MetaSoilVerseProtocol Historical Data

MSVP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0311
+0.17%
$ 6.23 billion $ 53,383
Mar 31, 8 AM $ 0.0311
+0.06%
$ 6.21 billion $ 56,801
Mar 31, 7 AM $ 0.031
-0.63%
$ 6.2 billion $ 58,585
Mar 31, 6 AM $ 0.031
-0.06%
$ 6.2 billion $ 52,656
Mar 31, 5 AM $ 0.0311
+0.35%
$ 6.23 billion $ 52,438
Mar 31, 4 AM $ 0.0311
-0.37%
$ 6.22 billion $ 45,779
Mar 31, 3 AM $ 0.0312
+0.32%
$ 6.25 billion $ 35,275
Mar 31, 2 AM $ 0.0311
-0.16%
$ 6.23 billion $ 36,021
Mar 31, 1 AM $ 0.0312
+0.41%
$ 6.24 billion $ 35,556
Mar 31, 12 AM $ 0.0311
-0.08%
$ 6.22 billion $ 35,366
Mar 30, 11 PM $ 0.0311
-0.10%
$ 6.23 billion $ 34,742
Mar 30, 10 PM $ 0.0312
+0.23%
$ 6.23 billion $ 35,056
Mar 30, 9 PM $ 0.0311
-0.23%
$ 6.22 billion $ 35,059
Mar 30, 8 PM $ 0.0312
+0.07%
$ 6.23 billion $ 34,984
Mar 30, 7 PM $ 0.0311
+0.05%
$ 6.23 billion $ 34,979
Mar 30, 6 PM $ 0.0311
+0.17%
$ 6.23 billion $ 34,975
Mar 30, 5 PM $ 0.0311
-0.28%
$ 6.22 billion $ 31,922
Mar 30, 4 PM $ 0.0312
+0.48%
$ 6.23 billion $ 29,614
Mar 30, 3 PM $ 0.031
-0.22%
$ 6.2 billion $ 34,852
Mar 30, 2 PM $ 0.0312
+0.52%
$ 6.23 billion $ 35,024
Mar 30, 1 PM $ 0.031
+0.11%
$ 6.2 billion $ 36,778
Mar 30, 12 PM $ 0.031
+0.05%
$ 6.19 billion $ 37,316
Mar 30, 11 AM $ 0.031
+0.05%
$ 6.19 billion $ 36,622
Mar 30, 10 AM $ 0.0309
-0.23%
$ 6.19 billion $ 35,932
Mar 30, 9 AM $ 0.031
+0.39%
$ 6.2 billion $ 34,658
Mar 30, 8 AM $ 0.0309
-0.66%
$ 6.18 billion $ 29,680
Mar 30, 7 AM $ 0.031
-0.38%
$ 6.19 billion $ 28,196
Mar 30, 6 AM $ 0.0311
+0.41%
$ 6.23 billion $ 39,441
Mar 30, 5 AM $ 0.031
+0.28%
$ 6.21 billion $ 47,153
Mar 30, 4 AM $ 0.0309
-0.08%
$ 6.19 billion $ 52,301
Mar 30, 3 AM $ 0.031
+0.31%
$ 6.19 billion $ 54,495
Mar 30, 2 AM $ 0.0309
-0.19%
$ 6.17 billion $ 53,173
Mar 30, 1 AM $ 0.0309
-0.41%
$ 6.19 billion $ 52,978
Mar 30, 12 AM $ 0.0311
+0.68%
$ 6.23 billion $ 52,470
Mar 29, 11 PM $ 0.0309
-0.03%
$ 6.19 billion $ 52,432
Mar 29, 10 PM $ 0.0309
+0.16%
$ 6.19 billion $ 52,043
Mar 29, 9 PM $ 0.0309
+0.04%
$ 6.18 billion $ 52,040
Mar 29, 8 PM $ 0.0309
-0.07%
$ 6.18 billion $ 52,035
Mar 29, 7 PM $ 0.0309
-0.04%
$ 6.18 billion $ 52,245
Mar 29, 6 PM $ 0.0309
+0.05%
$ 6.18 billion $ 52,464
Mar 29, 5 PM $ 0.0309
+0.14%
$ 6.18 billion $ 52,447
Mar 29, 4 PM $ 0.0309
+0.73%
$ 6.17 billion $ 51,538
Mar 29, 3 PM $ 0.0306
-0.07%
$ 6.13 billion $ 49,046
Mar 29, 2 PM $ 0.0306
-0.04%
$ 6.13 billion $ 48,850
Mar 29, 1 PM $ 0.0306
-0.15%
$ 6.11 billion $ 45,978
Mar 29, 12 PM $ 0.0306
+0.18%
$ 6.12 billion $ 45,517
Mar 29, 11 AM $ 0.0306
-0.09%
$ 6.11 billion $ 46,163
Mar 29, 10 AM $ 0.0306
-0.09%
$ 6.12 billion $ 46,324
Mar 29, 9 AM $ 0.0306
-0.09%
$ 6.12 billion $ 45,572
Mar 29, 8 AM $ 0.0306
+0.23%
$ 6.13 billion $ 45,273