Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.000263
+1.33%
$52.62 million $7,385
Aug 22, 8 PM $0.00026
+0.00%
$51.97 million $7,617
Aug 22, 7 PM $0.00026
+0.00%
$52.01 million $7,634
Aug 22, 6 PM $0.000259
-1.89%
$51.79 million $7,818
Aug 22, 5 PM $0.00027
+1.77%
$54.02 million $8,420
Aug 22, 4 PM $0.000264
-7.62%
$52.76 million $8,587
Aug 22, 3 PM $0.000302
-0.84%
$60.45 million $9,783
Aug 22, 2 PM $0.000306
+0.47%
$61.15 million $9,955
Aug 22, 1 PM $0.000304
-3.14%
$60.79 million $8,912
Aug 22, 12 PM $0.000313
+7.16%
$62.57 million $8,945
Aug 22, 11 AM $0.000291
-3.18%
$58.22 million $7,682
Aug 22, 10 AM $0.000306
-1.79%
$61.26 million $8,115
Aug 22, 9 AM $0.000314
+0.20%
$62.72 million $8,667
Aug 22, 8 AM $0.000312
+1.06%
$62.46 million $15,442
Aug 22, 7 AM $0.000309
-1.34%
$61.77 million $15,613
Aug 22, 6 AM $0.000313
-5.89%
$62.62 million $16,342
Aug 22, 5 AM $0.000285
-7.18%
$57.02 million $14,536
Aug 22, 4 AM $0.000308
+1.41%
$61.67 million $17,408
Aug 22, 3 AM $0.000298
+14.38%
$59.69 million $16,405
Aug 22, 2 AM $0.00027
+5.17%
$54.05 million $15,042
Aug 22, 1 AM $0.000285
+15.80%
$56.91 million $22
Aug 22, 12 AM $0.000256
-3.24%
$51.24 million $13,776
Aug 21, 11 PM $0.000266
-0.39%
$53.23 million $14,622
Aug 21, 10 PM $0.000266
+3.69%
$53.22 million $14,391
Aug 21, 9 PM $0.000289
-0.51%
$57.73 million $15,710
Aug 21, 8 PM $0.000292
+0.00%
$58.44 million $16,783
Aug 21, 7 PM $0.000304
-1.36%
$60.81 million $17,121
Aug 21, 6 PM $0.000308
+1.65%
$61.64 million $16,939
Aug 21, 5 PM $0.000269
+3.65%
$53.71 million $14,957
Aug 21, 4 PM $0.000259
+13.43%
$51.8 million $14,592
Aug 21, 3 PM $0.000228
-9.20%
$45.64 million $19,494
Aug 21, 2 PM $0.000251
-8.04%
$50.23 million $21,875
Aug 21, 1 PM $0.000255
+8.12%
$50.99 million $22,137
Aug 21, 12 PM $0.000236
+0.57%
$47.16 million $20,619
Aug 21, 11 AM $0.000236
-2.72%
$47.16 million $20,824
Aug 21, 10 AM $0.000242
+3.51%
$48.38 million $22,342
Aug 21, 9 AM $0.000234
-18.02%
$46.71 million $23,597
Aug 21, 8 AM $0.000268
+0.40%
$53.54 million $20,463
Aug 21, 7 AM $0.000265
-4.66%
$52.91 million $22,497
Aug 21, 6 AM $0.000279
+0.00%
$55.89 million $41,198
Aug 21, 5 AM $0.000233
-21.09%
$46.66 million $26,737
Aug 21, 4 AM $0.000299
+0.63%
$59.88 million $34,655
Aug 21, 3 AM $0.000332
-0.27%
$66.41 million $39,368
Aug 21, 2 AM $0.000333
-2.28%
$66.51 million $40,742
Aug 21, 1 AM $0.000336
-7.07%
$67.28 million $44,464
Aug 21, 12 AM $0.000362
-0.75%
$72.35 million $45,980
Aug 20, 11 PM $0.000364
+0.00%
$72.86 million $45,925
Aug 20, 10 PM $0.000359
+0.55%
$71.89 million $46,147
Aug 20, 9 PM $0.000338
+9.82%
$67.57 million $43,351
Aug 20, 8 PM $0.000307
+0.01%
$61.49 million $39,204