MetaSoilVerseProtocol Historical Data

MSVP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0306
+0.23%
$ 6.13 billion $ 45,273
Mar 29, 7 AM $ 0.0306
+0.34%
$ 6.11 billion $ 45,862
Mar 29, 6 AM $ 0.0305
+1.20%
$ 6.09 billion $ 33,929
Mar 29, 5 AM $ 0.0301
+0.18%
$ 6.02 billion $ 23,798
Mar 29, 4 AM $ 0.03
+0.38%
$ 6.01 billion $ 17,838
Mar 29, 3 AM $ 0.0299
+0.24%
$ 5.99 billion $ 15,472
Mar 29, 2 AM $ 0.0299
-0.01%
$ 5.97 billion $ 15,010
Mar 29, 1 AM $ 0.0299
-0.21%
$ 5.97 billion $ 14,995
Mar 29, 12 AM $ 0.0299
+0.17%
$ 5.97 billion $ 15,069
Mar 28, 11 PM $ 0.0298
-0.47%
$ 5.96 billion $ 15,260
Mar 28, 10 PM $ 0.03
+0.09%
$ 5.99 billion $ 15,256
Mar 28, 9 PM $ 0.0299
+0.05%
$ 5.98 billion $ 15,256
Mar 28, 8 PM $ 0.0299
-0.24%
$ 5.98 billion $ 15,045
Mar 28, 7 PM $ 0.03
+0.30%
$ 6 billion $ 14,871
Mar 28, 6 PM $ 0.0299
+0.21%
$ 5.98 billion $ 14,769
Mar 28, 5 PM $ 0.0298
+0.45%
$ 5.97 billion $ 14,881
Mar 28, 4 PM $ 0.0297
-0.60%
$ 5.94 billion $ 14,903
Mar 28, 3 PM $ 0.0299
+0.12%
$ 5.97 billion $ 11,342
Mar 28, 2 PM $ 0.0298
+0.31%
$ 5.97 billion $ 10,693
Mar 28, 1 PM $ 0.0297
-0.21%
$ 5.95 billion $ 12,751
Mar 28, 12 PM $ 0.0298
+0.13%
$ 5.96 billion $ 12,316
Mar 28, 11 AM $ 0.0298
-0.24%
$ 5.95 billion $ 11,775
Mar 28, 10 AM $ 0.0298
-0.19%
$ 5.97 billion $ 13,336
Mar 28, 9 AM $ 0.0299
+0.08%
$ 5.97 billion $ 14,098
Mar 28, 8 AM $ 0.0298
-0.09%
$ 5.97 billion $ 14,431
Mar 28, 7 AM $ 0.0297
-0.12%
$ 5.94 billion $ 12,568
Mar 28, 6 AM $ 0.0297
-0.22%
$ 5.94 billion $ 13,385
Mar 28, 5 AM $ 0.0298
+0.10%
$ 5.96 billion $ 12,886
Mar 28, 4 AM $ 0.0298
+0.07%
$ 5.95 billion $ 15,318
Mar 28, 3 AM $ 0.0297
+0.04%
$ 5.95 billion $ 15,531
Mar 28, 2 AM $ 0.0297
+0.03%
$ 5.95 billion $ 14,850
Mar 28, 1 AM $ 0.0297
+0.18%
$ 5.94 billion $ 14,709
Mar 28, 12 AM $ 0.0297
+0.01%
$ 5.93 billion $ 15,341
Mar 27, 11 PM $ 0.0297
-0.08%
$ 5.93 billion $ 15,307
Mar 27, 10 PM $ 0.0297
+0.26%
$ 5.94 billion $ 15,136
Mar 27, 9 PM $ 0.0296
+0.00%
$ 5.92 billion $ 15,344
Mar 27, 8 PM $ 0.0296
-0.30%
$ 5.92 billion $ 15,344
Mar 27, 7 PM $ 0.0297
+0.00%
$ 5.94 billion $ 17,163
Mar 27, 6 PM $ 0.0297
-0.13%
$ 5.94 billion $ 17,477
Mar 27, 5 PM $ 0.0297
+0.16%
$ 5.95 billion $ 21,660
Mar 27, 4 PM $ 0.0297
-0.21%
$ 5.94 billion $ 21,415
Mar 27, 3 PM $ 0.0298
+0.11%
$ 5.95 billion $ 21,705
Mar 27, 2 PM $ 0.0297
-0.15%
$ 5.94 billion $ 22,057
Mar 27, 1 PM $ 0.0298
-0.25%
$ 5.95 billion $ 21,007
Mar 27, 12 PM $ 0.0298
-0.05%
$ 5.97 billion $ 21,143
Mar 27, 11 AM $ 0.0299
-0.27%
$ 5.97 billion $ 21,945
Mar 27, 10 AM $ 0.0299
+0.62%
$ 5.98 billion $ 24,536
Mar 27, 9 AM $ 0.0298
-0.16%
$ 5.95 billion $ 25,930
Mar 27, 8 AM $ 0.0298
+0.19%
$ 5.96 billion $ 25,595
Mar 27, 7 AM $ 0.0298
+0.06%
$ 5.95 billion $ 40,918