Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.000307
+0.01%
$61.49 million $39,204
Aug 20, 7 PM $0.000307
+3.77%
$61.48 million $39,062
Aug 20, 6 PM $0.000294
-12.24%
$58.88 million $37,151
Aug 20, 5 PM $0.000311
-16.84%
$62.12 million $39,086
Aug 20, 4 PM $0.000373
-7.49%
$74.69 million $45,222
Aug 20, 3 PM $0.000533
+0.77%
$106.65 million $48,088
Aug 20, 2 PM $0.000529
-0.89%
$105.85 million $48,380
Aug 20, 1 PM $0.000531
-0.17%
$106.22 million $50,262
Aug 20, 12 PM $0.000533
+3.18%
$106.64 million $51,716
Aug 20, 11 AM $0.000518
+2.77%
$103.64 million $50,469
Aug 20, 10 AM $0.000499
+2.07%
$99.72 million $43,856
Aug 20, 9 AM $0.000488
+3.92%
$97.65 million $42,332
Aug 20, 8 AM $0.000468
-0.36%
$93.53 million $40,832
Aug 20, 7 AM $0.000471
-12.58%
$94.15 million $38,874
Aug 20, 6 AM $0.000553
-7.34%
$110.51 million $35,719
Aug 20, 5 AM $0.000581
+8.82%
$116.14 million $30,971
Aug 20, 4 AM $0.000534
+22.98%
$106.72 million $22,949
Aug 20, 3 AM $0.000434
-1.35%
$86.72 million $17,342
Aug 20, 2 AM $0.000439
+4.80%
$87.76 million $16,118
Aug 20, 1 AM $0.000408
+13.54%
$81.68 million $12,686
Aug 20, 12 AM $0.00036
-2.12%
$71.91 million $10,390
Aug 19, 11 PM $0.000367
+9.18%
$73.46 million $8,977
Aug 19, 10 PM $0.000335
+3.73%
$66.97 million $9,633
Aug 19, 9 PM $0.000323
+0.00%
$64.55 million $9,783
Aug 19, 8 PM $0.000324
-0.13%
$64.89 million $10,015
Aug 19, 7 PM $0.000325
-0.17%
$65.01 million $10,052
Aug 19, 6 PM $0.000326
+0.92%
$65.14 million $10,051
Aug 19, 5 PM $0.000317
-1.31%
$63.4 million $9,776
Aug 19, 4 PM $0.000321
-8.39%
$64.21 million $9,779
Aug 19, 3 PM $0.000352
+1.83%
$70.45 million $10,026
Aug 19, 2 PM $0.000354
+1.18%
$70.86 million $10,662
Aug 19, 1 PM $0.000351
+12.14%
$70.24 million $10,439
Aug 19, 12 PM $0.000313
+11.69%
$62.64 million $9,231
Aug 19, 11 AM $0.000279
+6.39%
$55.73 million $10,003
Aug 19, 10 AM $0.000263
-7.48%
$52.52 million $10,535
Aug 19, 9 AM $0.000278
-3.28%
$55.69 million $10,596
Aug 19, 8 AM $0.00028
-3.34%
$55.97 million $10,470
Aug 19, 7 AM $0.00029
+17.73%
$57.91 million $11,870
Aug 19, 6 AM $0.000242
-1.57%
$48.42 million $9,711
Aug 19, 5 AM $0.000246
+3.36%
$49.2 million $9,665
Aug 19, 4 AM $0.000238
-1.37%
$47.6 million $9,435
Aug 19, 3 AM $0.000224
-6.17%
$44.82 million $8,492
Aug 19, 2 AM $0.000239
+1.78%
$47.77 million $9,312
Aug 19, 1 AM $0.000235
+1.09%
$46.91 million $9,307
Aug 19, 12 AM $0.00023
+5.68%
$46.07 million $9,901
Aug 18, 11 PM $0.000251
-6.49%
$50.21 million $10,752
Aug 18, 10 PM $0.000266
+2.45%
$53.2 million $11,124
Aug 18, 9 PM $0.00026
+14.64%
$52.06 million $10,919
Aug 18, 7 PM $0.000229
+0.00%
$45.84 million $9,623
Aug 18, 6 PM $0.000227
+0.60%
$45.43 million $9,839