Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.000232
-4.70%
$46.38 million $10,009
Aug 18, 4 PM $0.000243
+0.41%
$48.63 million $12,381
Aug 18, 3 PM $0.000256
+0.00%
$51.18 million $14,874
Aug 18, 2 PM $0.000239
-8.17%
$47.77 million $15,704
Aug 18, 1 PM $0.00026
+10.41%
$52.07 million $19,115
Aug 18, 12 PM $0.000242
-9.32%
$48.43 million $18,263
Aug 18, 11 AM $0.000268
+34.93%
$53.6 million $20,751
Aug 18, 10 AM $0.000198
+4.43%
$39.6 million $14,065
Aug 18, 9 AM $0.000195
+20.31%
$39.07 million $13,981
Aug 18, 8 AM $0.000166
-8.79%
$33.13 million $11,907
Aug 18, 7 AM $0.000196
-1.34%
$39.18 million $13,102
Aug 18, 6 AM $0.000199
-6.22%
$39.72 million $13,512
Aug 18, 5 AM $0.00021
-3.09%
$42.08 million $14,272
Aug 18, 4 AM $0.000217
-3.67%
$43.35 million $15,096
Aug 18, 3 AM $0.000225
+0.50%
$45.1 million $15,003
Aug 18, 2 AM $0.000207
-1.44%
$41.37 million $13,679
Aug 18, 1 AM $0.000204
+6.14%
$40.89 million $14,095
Aug 18, 12 AM $0.000191
+18.76%
$38.18 million $11,843
Aug 17, 11 PM $0.000159
+0.85%
$31.88 million $9,974
Aug 17, 9 PM $0.000158
+0.00%
$-- $10,248
Aug 17, 8 PM $0.000162
+12.44%
$32.43 million $10,267
Aug 17, 7 PM $0.00014
+6.65%
$28.08 million $8,747
Aug 17, 5 PM $0.000154
-21.08%
$30.82 million $2
Aug 17, 4 PM $0.00024
-2.46%
$47.95 million $12,617
Aug 17, 3 PM $0.000247
-33.81%
$49.32 million $10,798
Aug 17, 2 PM $0.000371
+107.38%
$74.28 million $12,743
Aug 17, 1 PM $0.000176
+14.57%
$35.12 million $2,688
Aug 17, 12 PM $0.000164
+3.40%
$32.8 million $3,087
Aug 17, 11 AM $0.00016
+7.27%
$31.99 million $2,200
Aug 17, 10 AM $0.000149
+21.20%
$29.83 million $1,669
Aug 17, 9 AM $0.000122
+15.43%
$24.41 million $1,715
Aug 17, 8 AM $0.000105
-2.02%
$20.94 million $1,297
Aug 17, 7 AM $0.000106
+2.13%
$21.29 million $1,369
Aug 17, 6 AM $0.000104
+0.78%
$20.86 million $1,296
Aug 17, 5 AM $0.000101
-1.20%
$20.24 million $1,215
Aug 17, 4 AM $0.000102
+1.15%
$20.49 million $1,204
Aug 17, 3 AM $0.000101
-5.84%
$20.25 million $1,324
Aug 17, 2 AM $0.000108
+14.25%
$21.52 million $1,491
Aug 17, 1 AM $0.0000952
-0.48%
$19.04 million $1,171
Aug 17, 12 AM $0.000099
+0.65%
$19.8 million $1,198
Aug 16, 11 PM $0.0000994
+0.00%
$19.88 million $1,203
Aug 16, 10 PM $0.0001
+0.00%
$20.04 million $1,201
Aug 16, 9 PM $0.0001
-0.94%
$20.02 million $1,204
Aug 16, 8 PM $0.000102
+2.27%
$20.43 million $1,164
Aug 16, 7 PM $0.000101
+0.05%
$20.2 million $1,163
Aug 16, 6 PM $0.0000968
+0.00%
$19.35 million $1,125
Aug 16, 5 PM $0.0000951
-0.10%
$19.02 million $1,126
Aug 16, 4 PM $0.0000952
+0.01%
$19.04 million $1,142
Aug 16, 3 PM $0.0000952
+1.91%
$19.04 million $1,128
Aug 16, 2 PM $0.0000934
+0.11%
$18.68 million $1,161