MetaSoilVerseProtocol Historical Data

MSVP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0298
+0.06%
$ 5.95 billion $ 40,918
Mar 27, 6 AM $ 0.0297
+0.17%
$ 5.95 billion $ 45,184
Mar 27, 5 AM $ 0.0297
+0.03%
$ 5.94 billion $ 44,750
Mar 27, 4 AM $ 0.0297
-0.02%
$ 5.94 billion $ 42,484
Mar 27, 3 AM $ 0.0297
+0.03%
$ 5.94 billion $ 44,544
Mar 27, 2 AM $ 0.0297
+0.02%
$ 5.94 billion $ 45,044
Mar 27, 1 AM $ 0.0297
-0.16%
$ 5.94 billion $ 46,264
Mar 27, 12 AM $ 0.0297
-0.68%
$ 5.95 billion $ 46,099
Mar 26, 11 PM $ 0.0299
+0.00%
$ 5.99 billion $ 45,971
Mar 26, 10 PM $ 0.0299
+0.00%
$ 5.99 billion $ 46,444
Mar 26, 9 PM $ 0.0299
+0.89%
$ 5.99 billion $ 46,444
Mar 26, 8 PM $ 0.0297
-0.04%
$ 5.93 billion $ 46,444
Mar 26, 7 PM $ 0.0297
-0.17%
$ 5.93 billion $ 44,709
Mar 26, 6 PM $ 0.0297
-0.25%
$ 5.94 billion $ 42,340
Mar 26, 5 PM $ 0.0298
-0.11%
$ 5.96 billion $ 40,372
Mar 26, 4 PM $ 0.0298
-0.08%
$ 5.97 billion $ 42,209
Mar 26, 3 PM $ 0.0299
+0.27%
$ 5.97 billion $ 41,332
Mar 26, 2 PM $ 0.0298
+0.22%
$ 5.95 billion $ 41,378
Mar 26, 1 PM $ 0.0297
-0.44%
$ 5.94 billion $ 40,435
Mar 26, 12 PM $ 0.0298
+0.05%
$ 5.97 billion $ 40,939
Mar 26, 11 AM $ 0.0298
-0.33%
$ 5.97 billion $ 39,968
Mar 26, 10 AM $ 0.0299
+0.06%
$ 5.98 billion $ 37,791
Mar 26, 9 AM $ 0.0299
+0.11%
$ 5.97 billion $ 34,254
Mar 26, 8 AM $ 0.0298
+0.08%
$ 5.96 billion $ 18,912
Mar 26, 7 AM $ 0.0298
-0.83%
$ 5.96 billion $ 18,913
Mar 26, 6 AM $ 0.03
+0.20%
$ 6.01 billion $ 14,829
Mar 26, 5 AM $ 0.03
+0.25%
$ 6 billion $ 14,413
Mar 26, 4 AM $ 0.0299
-0.05%
$ 5.98 billion $ 14,259
Mar 26, 3 AM $ 0.0299
-0.25%
$ 5.99 billion $ 12,350
Mar 26, 2 AM $ 0.03
-0.59%
$ 6 billion $ 10,348
Mar 26, 1 AM $ 0.0302
-0.02%
$ 6.04 billion $ 10,369
Mar 26, 12 AM $ 0.0302
-0.05%
$ 6.04 billion $ 10,378
Mar 25, 11 PM $ 0.0302
+0.48%
$ 6.04 billion $ 11,033
Mar 25, 10 PM $ 0.0301
+0.13%
$ 6.01 billion $ 10,544
Mar 25, 9 PM $ 0.03
+0.00%
$ 6 billion $ 10,541
Mar 25, 8 PM $ 0.03
-0.31%
$ 6 billion $ 10,537
Mar 25, 7 PM $ 0.0301
+0.00%
$ 6.02 billion $ 10,544
Mar 25, 6 PM $ 0.0301
+0.39%
$ 6.02 billion $ 10,544
Mar 25, 5 PM $ 0.03
-0.11%
$ 6 billion $ 10,313
Mar 25, 4 PM $ 0.03
-0.57%
$ 6.01 billion $ 9,020
Mar 25, 3 PM $ 0.0302
-0.34%
$ 6.04 billion $ 12,709
Mar 25, 2 PM $ 0.0303
-11.65%
$ 6.06 billion $ 14,248
Mar 25, 1 PM $ 0.0343
+14.29%
$ 6.86 billion $ 14,825
Mar 25, 12 PM $ 0.03
+0.21%
$ 6 billion $ 17,088
Mar 25, 11 AM $ 0.03
+0.02%
$ 5.99 billion $ 18,731
Mar 25, 10 AM $ 0.0299
+0.09%
$ 5.99 billion $ 28,643
Mar 25, 9 AM $ 0.0299
-0.01%
$ 5.98 billion $ 29,529
Mar 25, 8 AM $ 0.0299
-0.15%
$ 5.98 billion $ 32,010
Mar 25, 7 AM $ 0.03
+0.01%
$ 5.99 billion $ 32,700
Mar 25, 6 AM $ 0.03
-0.07%
$ 5.99 billion $ 31,971