Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $0.0000934
+0.11%
$18.68 million $1,161
Aug 16, 1 PM $0.0000953
+0.00%
$19.05 million $1,166
Aug 16, 12 PM $0.0000953
+0.00%
$19.05 million $1,167
Aug 16, 11 AM $0.0000948
+0.59%
$18.95 million $1,208
Aug 16, 10 AM $0.0000942
-7.28%
$18.84 million $1,141
Aug 16, 9 AM $0.0000925
+0.51%
$18.49 million $737
Aug 16, 8 AM $0.0000918
+0.10%
$18.36 million $692
Aug 16, 7 AM $0.0000957
+2.22%
$19.14 million $617
Aug 16, 5 AM $0.0000935
+0.00%
$18.7 million $624
Aug 16, 4 AM $0.000094
+5.97%
$18.8 million $685
Aug 16, 3 AM $0.0000924
+0.13%
$18.48 million $609
Aug 16, 2 AM $0.0000923
+0.22%
$18.46 million $495
Aug 16, 1 AM $0.000093
-0.28%
$18.61 million $517
Aug 15, 9 PM $0.0000932
-0.21%
$18.65 million $623
Aug 15, 7 PM $0.0000934
-2.51%
$18.68 million $615
Aug 15, 6 PM $0.0000979
+0.00%
$19.59 million $544
Aug 15, 5 PM $0.0000938
+0.10%
$18.75 million $653
Aug 15, 4 PM $0.0000946
-0.63%
$18.93 million $650
Aug 15, 3 PM $0.0000939
-1.46%
$18.78 million $664
Aug 15, 2 PM $0.0000933
+0.00%
$18.66 million $704
Aug 15, 1 PM $0.0000933
+0.00%
$18.65 million $704
Aug 15, 12 PM $0.0000942
+3.39%
$18.85 million $719
Aug 15, 11 AM $0.0000922
+0.00%
$18.43 million $789
Aug 15, 10 AM $0.0000916
+0.47%
$18.31 million $784
Aug 15, 9 AM $0.000091
+0.11%
$18.21 million $1,013
Aug 15, 8 AM $0.0000903
+0.00%
$18.05 million $1,103
Aug 15, 5 AM $0.0000915
+7.19%
$18.3 million $1,166
Aug 15, 4 AM $0.0000911
+0.00%
$18.22 million $1,075
Aug 15, 3 AM $0.0000922
+0.00%
$18.43 million $1,099
Aug 15, 2 AM $0.0000911
+0.66%
$18.23 million $1,078
Aug 15, 1 AM $0.0000904
+1.14%
$18.09 million $1,057
Aug 15, 12 AM $0.0000905
+0.00%
$18.09 million $1,059
Aug 14, 11 PM $0.0000894
+1.06%
$17.88 million $1,050
Aug 14, 6 PM $0.0000999
+8.59%
$19.98 million $1,025
Aug 14, 5 PM $0.000092
+0.00%
$18.4 million $838
Aug 14, 4 PM $0.0000919
+3.14%
$18.37 million $835
Aug 14, 3 PM $0.0000907
-4.54%
$18.14 million $871
Aug 14, 1 PM $0.0000908
-1.02%
$18.17 million $880
Aug 14, 12 PM $0.0000928
+1.33%
$18.57 million $912
Aug 14, 11 AM $0.0000938
+5.63%
$18.76 million $849
Aug 14, 10 AM $0.0000889
+3.89%
$17.78 million $1,153
Aug 14, 9 AM $0.0000904
+3.83%
$18.07 million $941
Aug 14, 8 AM $0.0000948
+0.20%
$18.96 million $1,022
Aug 14, 7 AM $0.0000951
-3.04%
$19.03 million $1,055
Aug 14, 6 AM $0.0000987
+0.00%
$19.74 million $978
Aug 14, 5 AM $0.0000937
+0.16%
$18.73 million $1,152
Aug 14, 4 AM $0.0000949
+2.12%
$18.97 million $1,206
Aug 14, 3 AM $0.0000924
+1.12%
$18.47 million $1,196
Aug 14, 2 AM $0.0000913
+0.00%
$18.25 million $1,220
Aug 14, 1 AM $0.0000925
-3.30%
$18.5 million $1,231