MetaSoilVerseProtocol Historical Data

MSVP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.03
+0.11%
$ 6 billion $ 32,165
Mar 25, 4 AM $ 0.03
+0.09%
$ 5.99 billion $ 31,989
Mar 25, 3 AM $ 0.0299
-0.07%
$ 5.99 billion $ 33,159
Mar 25, 2 AM $ 0.0299
+0.01%
$ 5.99 billion $ 33,565
Mar 25, 1 AM $ 0.0299
-0.37%
$ 5.99 billion $ 33,566
Mar 25, 12 AM $ 0.0301
+0.37%
$ 6.01 billion $ 33,508
Mar 24, 11 PM $ 0.0299
-0.08%
$ 5.99 billion $ 34,078
Mar 24, 10 PM $ 0.03
+0.00%
$ 5.99 billion $ 38,575
Mar 24, 9 PM $ 0.03
+0.11%
$ 5.99 billion $ 38,575
Mar 24, 8 PM $ 0.0299
-0.11%
$ 5.99 billion $ 38,575
Mar 24, 7 PM $ 0.03
-0.01%
$ 5.99 billion $ 38,629
Mar 24, 6 PM $ 0.03
-0.11%
$ 5.99 billion $ 40,751
Mar 24, 5 PM $ 0.03
+0.09%
$ 6 billion $ 42,892
Mar 24, 4 PM $ 0.03
+0.19%
$ 6 billion $ 44,013
Mar 24, 3 PM $ 0.0299
+0.44%
$ 5.98 billion $ 42,716
Mar 24, 2 PM $ 0.0298
-0.57%
$ 5.96 billion $ 43,561
Mar 24, 1 PM $ 0.03
+0.10%
$ 5.99 billion $ 43,088
Mar 24, 12 PM $ 0.0299
+0.77%
$ 5.99 billion $ 46,596
Mar 24, 11 AM $ 0.0297
-0.20%
$ 5.94 billion $ 43,470
Mar 24, 10 AM $ 0.0297
-0.74%
$ 5.95 billion $ 43,573
Mar 24, 9 AM $ 0.0302
+0.14%
$ 6.03 billion $ 35,951
Mar 24, 8 AM $ 0.0301
+0.37%
$ 6.02 billion $ 35,713
Mar 24, 7 AM $ 0.03
-0.55%
$ 6 billion $ 38,764
Mar 24, 6 AM $ 0.0302
-0.01%
$ 6.03 billion $ 38,599
Mar 24, 5 AM $ 0.0302
+0.11%
$ 6.03 billion $ 39,000
Mar 24, 4 AM $ 0.0301
+0.49%
$ 6.03 billion $ 41,208
Mar 24, 3 AM $ 0.03
-0.70%
$ 6 billion $ 40,433
Mar 24, 2 AM $ 0.0302
-0.35%
$ 6.04 billion $ 43,281
Mar 24, 1 AM $ 0.0303
+1.39%
$ 6.06 billion $ 45,750
Mar 24, 12 AM $ 0.0299
-1.04%
$ 5.98 billion $ 45,496
Mar 23, 11 PM $ 0.0302
+1.48%
$ 6.04 billion $ 44,389
Mar 23, 10 PM $ 0.0298
-0.40%
$ 5.95 billion $ 39,869
Mar 23, 9 PM $ 0.0299
+0.40%
$ 5.98 billion $ 39,869
Mar 23, 8 PM $ 0.0298
-0.42%
$ 5.95 billion $ 40,063
Mar 23, 7 PM $ 0.0299
-1.94%
$ 5.98 billion $ 40,063
Mar 23, 6 PM $ 0.0305
+0.69%
$ 6.1 billion $ 40,080
Mar 23, 5 PM $ 0.0303
+0.24%
$ 6.06 billion $ 38,769
Mar 23, 4 PM $ 0.0302
+0.17%
$ 6.04 billion $ 38,980
Mar 23, 3 PM $ 0.0303
+0.38%
$ 6.05 billion $ 38,001
Mar 23, 2 PM $ 0.0303
+0.06%
$ 6.06 billion $ 39,284
Mar 23, 1 PM $ 0.0303
-0.36%
$ 6.05 billion $ 38,761
Mar 23, 12 PM $ 0.0303
-0.10%
$ 6.07 billion $ 34,811
Mar 23, 11 AM $ 0.0304
+0.01%
$ 6.07 billion $ 33,878
Mar 23, 10 AM $ 0.0301
-0.19%
$ 6.03 billion $ 32,859
Mar 23, 9 AM $ 0.0304
-0.01%
$ 6.07 billion $ 31,088
Mar 23, 8 AM $ 0.0303
+0.25%
$ 6.06 billion $ 31,360
Mar 23, 7 AM $ 0.0302
-0.02%
$ 6.04 billion $ 26,961
Mar 23, 6 AM $ 0.0302
-0.51%
$ 6.05 billion $ 26,788
Mar 23, 5 AM $ 0.0304
+0.07%
$ 6.08 billion $ 26,125
Mar 23, 4 AM $ 0.0304
+0.39%
$ 6.07 billion $ 25,599