MetaSoilVerseProtocol Historical Data

MSVP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0304
+0.39%
$ 6.07 billion $ 25,599
Mar 23, 3 AM $ 0.0302
-0.02%
$ 6.05 billion $ 26,180
Mar 23, 2 AM $ 0.0302
+0.27%
$ 6.05 billion $ 22,394
Mar 23, 1 AM $ 0.0302
-0.27%
$ 6.03 billion $ 19,993
Mar 23, 12 AM $ 0.0303
+0.25%
$ 6.05 billion $ 20,467
Mar 22, 11 PM $ 0.0302
+0.02%
$ 6.04 billion $ 20,465
Mar 22, 10 PM $ 0.0302
+0.16%
$ 6.03 billion $ 20,424
Mar 22, 9 PM $ 0.0301
-0.54%
$ 6.02 billion $ 20,475
Mar 22, 8 PM $ 0.0303
+0.00%
$ 6.06 billion $ 20,429
Mar 22, 7 PM $ 0.0303
+0.14%
$ 6.06 billion $ 20,429
Mar 22, 6 PM $ 0.0303
-0.03%
$ 6.06 billion $ 20,101
Mar 22, 5 PM $ 0.0303
-0.35%
$ 6.06 billion $ 17,782
Mar 22, 4 PM $ 0.0304
+0.36%
$ 6.08 billion $ 19,490
Mar 22, 3 PM $ 0.0303
-0.04%
$ 6.06 billion $ 19,378
Mar 22, 2 PM $ 0.0303
-0.05%
$ 6.06 billion $ 15,091
Mar 22, 1 PM $ 0.0303
+0.06%
$ 6.07 billion $ 15,665
Mar 22, 12 PM $ 0.0303
-0.09%
$ 6.06 billion $ 17,540
Mar 22, 11 AM $ 0.0303
-0.28%
$ 6.07 billion $ 18,147
Mar 22, 10 AM $ 0.0304
+0.20%
$ 6.09 billion $ 17,607
Mar 22, 9 AM $ 0.0304
+0.33%
$ 6.07 billion $ 26,677
Mar 22, 8 AM $ 0.0303
+0.02%
$ 6.06 billion $ 35,533
Mar 22, 7 AM $ 0.0303
-0.15%
$ 6.06 billion $ 41,861
Mar 22, 6 AM $ 0.0303
+0.36%
$ 6.06 billion $ 43,776
Mar 22, 5 AM $ 0.0303
-0.30%
$ 6.06 billion $ 44,243
Mar 22, 4 AM $ 0.0304
-0.29%
$ 6.08 billion $ 44,111
Mar 22, 3 AM $ 0.0305
+0.55%
$ 6.1 billion $ 43,842
Mar 22, 2 AM $ 0.0303
+0.19%
$ 6.06 billion $ 44,844
Mar 22, 1 AM $ 0.0303
-0.03%
$ 6.05 billion $ 47,427
Mar 22, 12 AM $ 0.0303
-0.06%
$ 6.06 billion $ 48,456
Mar 21, 11 PM $ 0.0303
+0.48%
$ 6.06 billion $ 49,228
Mar 21, 10 PM $ 0.0301
+0.00%
$ 6.03 billion $ 48,813
Mar 21, 9 PM $ 0.0301
+0.00%
$ 6.03 billion $ 48,813
Mar 21, 8 PM $ 0.0301
-0.32%
$ 6.03 billion $ 48,813
Mar 21, 7 PM $ 0.0302
+0.00%
$ 6.05 billion $ 49,157
Mar 21, 6 PM $ 0.0302
-0.14%
$ 6.05 billion $ 49,234
Mar 21, 5 PM $ 0.0303
+0.08%
$ 6.06 billion $ 47,609
Mar 21, 4 PM $ 0.0303
-0.01%
$ 6.05 billion $ 46,840
Mar 21, 3 PM $ 0.0303
+0.41%
$ 6.05 billion $ 47,587
Mar 21, 2 PM $ 0.0301
+0.02%
$ 6.03 billion $ 48,929
Mar 21, 1 PM $ 0.0301
-0.22%
$ 6.03 billion $ 52,606
Mar 21, 12 PM $ 0.0302
+0.01%
$ 6.04 billion $ 55,982
Mar 21, 11 AM $ 0.0302
-0.35%
$ 6.04 billion $ 55,791
Mar 21, 10 AM $ 0.0303
-1.14%
$ 6.06 billion $ 58,303
Mar 21, 9 AM $ 0.0307
+1.08%
$ 6.13 billion $ 49,942
Mar 21, 8 AM $ 0.0303
-0.21%
$ 6.06 billion $ 40,544
Mar 21, 7 AM $ 0.0304
+0.23%
$ 6.08 billion $ 36,090
Mar 21, 6 AM $ 0.0305
+0.48%
$ 6.1 billion $ 34,621
Mar 21, 5 AM $ 0.0303
-0.58%
$ 6.07 billion $ 34,159
Mar 21, 4 AM $ 0.0305
+0.73%
$ 6.1 billion $ 34,801
Mar 21, 3 AM $ 0.0303
-0.03%
$ 6.06 billion $ 34,436