Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.0000925
-3.30%
$18.5 million $1,231
Aug 14, 12 AM $0.0000953
+1.47%
$19.05 million $1,223
Aug 13, 8 PM $0.0000938
+0.00%
$18.76 million $1,527
Aug 13, 7 PM $0.0000939
+0.00%
$18.78 million $1,527
Aug 13, 6 PM $0.0000939
+0.00%
$18.78 million $1,533
Aug 13, 5 PM $0.0000934
-0.01%
$18.67 million $1,533
Aug 13, 4 PM $0.0000933
+3.30%
$18.65 million $1,548
Aug 13, 3 PM $0.0000904
-0.68%
$18.07 million $1,455
Aug 13, 2 PM $0.0000908
+5.86%
$18.16 million $1,962
Aug 13, 1 PM $0.0000857
+0.59%
$17.13 million $1,827
Aug 13, 12 PM $0.0000846
-3.84%
$16.91 million $1,820
Aug 13, 11 AM $0.0000899
+2.67%
$17.98 million $2,091
Aug 13, 10 AM $0.0000872
-6.36%
$17.43 million $1,985
Aug 13, 9 AM $0.0000926
+1.37%
$18.52 million $2,212
Aug 13, 8 AM $0.0000959
+1.37%
$19.18 million $2,345
Aug 13, 7 AM $0.0000945
-2.25%
$18.9 million $2,318
Aug 13, 6 AM $0.0000958
-3.09%
$19.17 million $2,294
Aug 13, 5 AM $0.0000985
+3.51%
$19.7 million $2,365
Aug 13, 4 AM $0.0000955
+0.20%
$19.1 million $2,152
Aug 13, 3 AM $0.0000947
-1.07%
$18.94 million $2,179
Aug 13, 2 AM $0.0000957
+0.12%
$19.14 million $2,123
Aug 13, 1 AM $0.000096
+3.06%
$19.19 million $2,056
Aug 13, 12 AM $0.0000932
+0.00%
$18.64 million $2,081
Aug 12, 9 PM $0.0000936
-1.64%
$18.72 million $2,081
Aug 12, 8 PM $0.0000948
+0.77%
$18.95 million $1,831
Aug 12, 6 PM $0.0000935
-1.62%
$18.7 million $1,865
Aug 12, 5 PM $0.0000947
+0.00%
$18.95 million $1,855
Aug 12, 4 PM $0.0000929
+3.19%
$18.58 million $1,857
Aug 12, 3 PM $0.0000895
-5.64%
$17.91 million $1,709
Aug 12, 2 PM $0.0000954
+0.18%
$19.08 million $1,569
Aug 12, 1 PM $0.0000934
+4.00%
$18.68 million $1,491
Aug 12, 12 PM $0.0000898
-4.55%
$17.96 million $1,923
Aug 12, 11 AM $0.0001
+4.69%
$20.08 million $2,040
Aug 12, 10 AM $0.0000855
+0.22%
$17.1 million $1,474
Aug 12, 9 AM $0.000085
+0.24%
$17 million $1,239
Aug 12, 8 AM $0.0000851
-3.93%
$17.01 million $1,274
Aug 12, 7 AM $0.000088
+0.00%
$17.61 million $1,162
Aug 12, 6 AM $0.0000875
+0.91%
$17.51 million $1,172
Aug 12, 5 AM $0.0000918
+1.36%
$18.36 million $1,225
Aug 12, 4 AM $0.0000886
+0.80%
$17.71 million $1,183
Aug 12, 3 AM $0.0000878
+0.00%
$17.57 million $1,192
Aug 12, 2 AM $0.0000886
-0.94%
$17.71 million $1,244
Aug 12, 1 AM $0.0000892
+2.46%
$17.84 million $1,274
Aug 11, 11 PM $0.0000872
+0.00%
$17.44 million $1,262
Aug 11, 8 PM $0.0000872
+0.00%
$17.44 million $1,390
Aug 11, 7 PM $0.0000908
-0.46%
$18.15 million $1,401
Aug 11, 6 PM $0.0000862
-1.19%
$17.24 million $1,367
Aug 11, 5 PM $0.0000881
-0.83%
$17.63 million $1,383
Aug 11, 4 PM $0.000091
-5.85%
$18.19 million $1,452
Aug 11, 3 PM $0.0000899
-1.18%
$17.97 million $1,431