Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.000103
-9.81%
$20.64 million $664
Aug 4, 2026 $0.000115
-2.38%
$22.91 million $1,249
Aug 3, 2026 $0.000115
+5.59%
$22.92 million $2,323
Aug 2, 2026 $0.000109
-16.41%
$21.73 million $3,675
Aug 1, 2026 $0.00013
+177.96%
$26 million $1,890
Jul 31, 2026 $0.00005
-86.96%
$9.35 million $89,055
Jul 30, 2026 $0.000383
+16.01%
$76.56 million $17,549
Jul 29, 2026 $0.00033
-29.13%
$66 million $1,567
Jul 28, 2026 $0.000467
-49.21%
$93.13 million $10,694
Jul 27, 2026 $0.00092
-9.80%
$184 million $46,153
Jul 26, 2026 $0.00102
-8.09%
$204 million $84,578
Jul 25, 2026 $0.00112
-16.58%
$223.57 million $57,947
Jul 24, 2026 $0.00133
+3.05%
$265.86 million $2,507
Jul 23, 2026 $0.00129
-8.51%
$258 million $89,360
Jul 22, 2026 $0.00141
+1.99%
$282 million $15,744
Jul 21, 2026 $0.00138
-2.64%
$276.49 million $5,531
Jul 20, 2026 $0.00142
-2.74%
$284 million $1,300
Jul 19, 2026 $0.00146
-24.26%
$292 million $201,139
Jul 18, 2026 $0.00194
+5.53%
$387.19 million $11,073
Jul 17, 2026 $0.00183
+9.43%
$366.9 million $67,141
Jul 16, 2026 $0.00168
-17.16%
$335.29 million $59,604
Jul 15, 2026 $0.00202
+3.36%
$404.75 million $42,244
Jul 14, 2026 $0.00196
+8.78%
$391.6 million $20,915
Jul 13, 2026 $0.0018
-8.16%
$360 million $20,492
Jul 12, 2026 $0.00196
-12.03%
$392 million $31,096
Jul 11, 2026 $0.00223
+43.25%
$445.62 million $76,879
Jul 10, 2026 $0.00156
+27.43%
$311.08 million $67,793
Jul 9, 2026 $0.00122
+0.76%
$244.12 million $3,285
Jul 8, 2026 $0.00121
-21.65%
$242.29 million $15,696
Jul 7, 2026 $0.00155
-23.90%
$309.23 million $13,861
Jul 6, 2026 $0.00203
-0.40%
$406.35 million $1,939
Jul 5, 2026 $0.00204
-0.97%
$408 million $13,687
Jul 4, 2026 $0.00206
-1.90%
$412 million $8,302
Jul 3, 2026 $0.0021
-25.53%
$420 million $75,529
Jul 2, 2026 $0.00282
-1.40%
$564 million $3,478
Jul 1, 2026 $0.00286
-8.34%
$571.93 million $14,321
Jun 30, 2026 $0.00312
-1.58%
$624 million $11,076
Jun 29, 2026 $0.00317
+0.34%
$634 million $22,694
Jun 28, 2026 $0.00316
-7.35%
$631.88 million $7,376
Jun 27, 2026 $0.00341
+2.12%
$682 million $4,979
Jun 26, 2026 $0.00336
+1.98%
$671.05 million $59,925
Jun 25, 2026 $0.00329
-5.97%
$658 million $20,964
Jun 24, 2026 $0.0035
-12.29%
$699.8 million $25,288
Jun 23, 2026 $0.00399
-6.80%
$797.82 million $14,353
Jun 22, 2026 $0.00428
-0.36%
$856 million $4,654
Jun 21, 2026 $0.0043
-4.12%
$859.09 million $6,813
Jun 20, 2026 $0.00448
-1.97%
$895.96 million $15,280
Jun 19, 2026 $0.00457
+6.51%
$914 million $16,309
Jun 18, 2026 $0.00429
-9.89%
$858.16 million $36,386
Jun 17, 2026 $0.00476
-15.51%
$952.38 million $40,970