Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.0000899
-1.18%
$17.97 million $1,431
Aug 11, 2 PM $0.0000859
+0.70%
$17.18 million $1,620
Aug 11, 1 PM $0.0000863
-5.45%
$17.26 million $1,783
Aug 11, 11 AM $0.0000922
-0.58%
$18.44 million $2,149
Aug 11, 10 AM $0.0000927
+2.85%
$18.54 million $2,087
Aug 11, 9 AM $0.00009
-2.45%
$18 million $2,090
Aug 11, 8 AM $0.0000902
+0.43%
$18.04 million $2,028
Aug 11, 7 AM $0.0000898
+0.47%
$17.96 million $2,106
Aug 11, 6 AM $0.0000902
-0.50%
$18.04 million $2,137
Aug 11, 5 AM $0.0000906
-3.05%
$18.13 million $2,122
Aug 11, 4 AM $0.0000883
+0.37%
$17.66 million $1,996
Aug 11, 3 AM $0.0000887
+2.52%
$17.75 million $1,978
Aug 11, 2 AM $0.0000897
-0.38%
$17.94 million $2,042
Aug 11, 1 AM $0.0000907
+0.00%
$18.14 million $2,086
Aug 11, 12 AM $0.0000931
-1.19%
$18.62 million $2,089
Aug 10, 11 PM $0.0000911
+0.00%
$18.21 million $1,799
Aug 10, 10 PM $0.0000846
+0.00%
$16.91 million $1,770
Aug 10, 9 PM $0.0000836
-3.44%
$16.72 million $1,770
Aug 10, 8 PM $0.0000865
+0.00%
$17.29 million $1,977
Aug 10, 6 PM $0.0000946
+0.09%
$18.92 million $1,922
Aug 10, 5 PM $0.0000945
+2.57%
$18.9 million $1,902
Aug 10, 4 PM $0.0000907
-4.52%
$18.13 million $1,851
Aug 10, 3 PM $0.0000944
+5.54%
$18.89 million $1,903
Aug 10, 2 PM $0.000093
-9.67%
$18.61 million $2,042
Aug 10, 1 PM $0.000102
+14.35%
$20.38 million $1,935
Aug 10, 12 PM $0.0000898
-1.36%
$17.95 million $1,297
Aug 10, 11 AM $0.0000849
+6.37%
$16.98 million $1,037
Aug 10, 10 AM $0.0000793
-0.97%
$15.87 million $1,047
Aug 10, 9 AM $0.0000799
-0.13%
$15.98 million $1,097
Aug 10, 8 AM $0.00008
+2.04%
$16 million $1,189
Aug 10, 7 AM $0.0000831
+1.07%
$16.61 million $1,297
Aug 10, 6 AM $0.0000822
-0.18%
$16.44 million $1,350
Aug 10, 5 AM $0.0000825
-0.82%
$16.49 million $1,505
Aug 10, 4 AM $0.0000848
+0.00%
$16.96 million $1,741
Aug 10, 3 AM $0.0000819
-4.45%
$16.37 million $1,769
Aug 10, 2 AM $0.0000856
+0.00%
$17.13 million $1,774
Aug 10, 1 AM $0.0000857
+0.05%
$17.13 million $2,083
Aug 9, 11 PM $0.0000859
+0.00%
$17.18 million $2,081
Aug 9, 8 PM $0.0000857
+0.00%
$17.14 million $2,042
Aug 9, 7 PM $0.0000843
+0.00%
$16.86 million $1,982
Aug 9, 6 PM $0.0000825
-2.57%
$16.51 million $2,032
Aug 9, 5 PM $0.0000856
+2.11%
$17.12 million $2,153
Aug 9, 4 PM $0.0000838
+3.70%
$16.76 million $2,162
Aug 9, 3 PM $0.0000805
-1.15%
$16.11 million $2,026
Aug 9, 2 PM $0.0000826
+8.55%
$16.51 million $1,917
Aug 9, 1 PM $0.000076
-4.02%
$15.19 million $1,674
Aug 9, 12 PM $0.0000787
+2.10%
$15.73 million $1,636
Aug 9, 11 AM $0.000079
+5.46%
$15.8 million $1,738
Aug 9, 10 AM $0.0000761
-6.45%
$15.23 million $1,860
Aug 9, 9 AM $0.0000798
-4.35%
$15.95 million $1,822