MetaSoilVerseProtocol Historical Data

MSVP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0305
+0.73%
$ 6.1 billion $ 34,801
Mar 21, 3 AM $ 0.0303
-0.03%
$ 6.06 billion $ 34,436
Mar 21, 2 AM $ 0.0303
-0.37%
$ 6.06 billion $ 33,790
Mar 21, 1 AM $ 0.0305
+0.58%
$ 6.1 billion $ 33,895
Mar 21, 12 AM $ 0.0303
-0.12%
$ 6.06 billion $ 34,070
Mar 20, 11 PM $ 0.0303
+0.17%
$ 6.07 billion $ 34,525
Mar 20, 10 PM $ 0.0303
+0.27%
$ 6.06 billion $ 36,365
Mar 20, 9 PM $ 0.0302
-0.39%
$ 6.04 billion $ 36,986
Mar 20, 8 PM $ 0.0303
+0.04%
$ 6.07 billion $ 36,986
Mar 20, 7 PM $ 0.0303
-0.01%
$ 6.06 billion $ 36,639
Mar 20, 6 PM $ 0.0303
-0.08%
$ 6.06 billion $ 36,508
Mar 20, 5 PM $ 0.0303
-0.33%
$ 6.07 billion $ 36,314
Mar 20, 4 PM $ 0.0304
-0.38%
$ 6.09 billion $ 41,785
Mar 20, 3 PM $ 0.0306
+0.79%
$ 6.11 billion $ 43,775
Mar 20, 2 PM $ 0.0303
+0.02%
$ 6.06 billion $ 42,986
Mar 20, 1 PM $ 0.0304
+0.37%
$ 6.08 billion $ 40,289
Mar 20, 12 PM $ 0.0303
-0.30%
$ 6.06 billion $ 37,644
Mar 20, 11 AM $ 0.0304
+0.01%
$ 6.08 billion $ 53,217
Mar 20, 10 AM $ 0.0304
-0.17%
$ 6.08 billion $ 50,784
Mar 20, 9 AM $ 0.0304
+0.14%
$ 6.09 billion $ 48,543
Mar 20, 8 AM $ 0.0304
+0.11%
$ 6.08 billion $ 49,745
Mar 20, 7 AM $ 0.0304
-0.04%
$ 6.07 billion $ 50,325
Mar 20, 6 AM $ 0.0304
+0.00%
$ 6.08 billion $ 51,063
Mar 20, 5 AM $ 0.0304
-0.15%
$ 6.08 billion $ 51,002
Mar 20, 4 AM $ 0.0304
-0.01%
$ 6.08 billion $ 50,667
Mar 20, 3 AM $ 0.0304
-0.30%
$ 6.09 billion $ 51,095
Mar 20, 2 AM $ 0.0305
-0.25%
$ 6.1 billion $ 50,748
Mar 20, 1 AM $ 0.0306
+0.41%
$ 6.12 billion $ 48,131
Mar 20, 12 AM $ 0.0304
-0.20%
$ 6.08 billion $ 47,378
Mar 19, 11 PM $ 0.0305
+0.07%
$ 6.09 billion $ 47,137
Mar 19, 10 PM $ 0.0305
+0.40%
$ 6.09 billion $ 45,612
Mar 19, 9 PM $ 0.0303
+0.00%
$ 6.07 billion $ 44,798
Mar 19, 8 PM $ 0.0303
-0.20%
$ 6.07 billion $ 44,798
Mar 19, 7 PM $ 0.0304
-0.07%
$ 6.08 billion $ 44,849
Mar 19, 6 PM $ 0.0304
+0.00%
$ 6.08 billion $ 47,320
Mar 19, 5 PM $ 0.0304
-0.11%
$ 6.08 billion $ 47,037
Mar 19, 4 PM $ 0.0304
+0.28%
$ 6.09 billion $ 44,228
Mar 19, 3 PM $ 0.0304
+0.05%
$ 6.07 billion $ 44,431
Mar 19, 2 PM $ 0.0303
-0.16%
$ 6.07 billion $ 45,725
Mar 19, 1 PM $ 0.0304
-0.32%
$ 6.08 billion $ 45,771
Mar 19, 12 PM $ 0.0305
-1.07%
$ 6.1 billion $ 46,425
Mar 19, 11 AM $ 0.0308
+0.02%
$ 6.16 billion $ 36,300
Mar 19, 10 AM $ 0.0308
+0.25%
$ 6.16 billion $ 43,010
Mar 19, 9 AM $ 0.0307
-0.17%
$ 6.15 billion $ 44,965
Mar 19, 8 AM $ 0.0307
-0.15%
$ 6.14 billion $ 45,057
Mar 19, 7 AM $ 0.0308
-0.07%
$ 6.15 billion $ 48,257
Mar 19, 6 AM $ 0.0308
-0.14%
$ 6.16 billion $ 47,384
Mar 19, 5 AM $ 0.0308
+0.18%
$ 6.17 billion $ 47,557
Mar 19, 4 AM $ 0.0308
-0.39%
$ 6.16 billion $ 48,430
Mar 19, 3 AM $ 0.0309
+0.03%
$ 6.18 billion $ 50,625