MetaSoilVerseProtocol Historical Data

MSVP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0309
+0.03%
$ 6.18 billion $ 50,625
Mar 19, 2 AM $ 0.0309
-0.14%
$ 6.18 billion $ 49,969
Mar 19, 1 AM $ 0.0309
+0.26%
$ 6.19 billion $ 51,624
Mar 19, 12 AM $ 0.0308
+0.07%
$ 6.17 billion $ 50,382
Mar 18, 11 PM $ 0.0308
+0.56%
$ 6.16 billion $ 49,629
Mar 18, 10 PM $ 0.0309
+0.00%
$ 6.19 billion $ 58,111
Mar 18, 9 PM $ 0.0309
+0.00%
$ 6.19 billion $ 59,174
Mar 18, 8 PM $ 0.0309
+1.68%
$ 6.19 billion $ 59,486
Mar 18, 7 PM $ 0.0304
-1.31%
$ 6.09 billion $ 59,642
Mar 18, 6 PM $ 0.0309
+0.11%
$ 6.18 billion $ 57,757
Mar 18, 5 PM $ 0.0309
+0.49%
$ 6.18 billion $ 57,039
Mar 18, 4 PM $ 0.0309
+0.47%
$ 6.18 billion $ 56,258
Mar 18, 3 PM $ 0.0307
-0.13%
$ 6.15 billion $ 55,336
Mar 18, 2 PM $ 0.0307
-0.25%
$ 6.14 billion $ 54,405
Mar 18, 1 PM $ 0.0308
+0.23%
$ 6.15 billion $ 54,035
Mar 18, 12 PM $ 0.0307
+0.03%
$ 6.14 billion $ 52,453
Mar 18, 11 AM $ 0.0307
+0.19%
$ 6.14 billion $ 44,446
Mar 18, 10 AM $ 0.0306
+0.26%
$ 6.13 billion $ 44,325
Mar 18, 9 AM $ 0.0306
+0.22%
$ 6.11 billion $ 45,399
Mar 18, 8 AM $ 0.0305
+0.83%
$ 6.1 billion $ 44,591
Mar 18, 7 AM $ 0.0302
-0.12%
$ 6.04 billion $ 41,922
Mar 18, 6 AM $ 0.0302
-0.51%
$ 6.04 billion $ 42,462
Mar 18, 5 AM $ 0.0304
+0.24%
$ 6.07 billion $ 54,965
Mar 18, 4 AM $ 0.0303
+0.75%
$ 6.05 billion $ 58,864
Mar 18, 3 AM $ 0.03
-0.07%
$ 6.01 billion $ 61,699
Mar 18, 2 AM $ 0.0301
+0.07%
$ 6.01 billion $ 65,925
Mar 18, 1 AM $ 0.0301
-0.04%
$ 6.02 billion $ 94,629
Mar 18, 12 AM $ 0.0301
-0.05%
$ 6.02 billion $ 109,671
Mar 17, 11 PM $ 0.0301
+0.10%
$ 6.02 billion $ 115,640
Mar 17, 10 PM $ 0.0301
+0.22%
$ 6.01 billion $ 127,642
Mar 17, 9 PM $ 0.03
-0.36%
$ 5.99 billion $ 138,944
Mar 17, 8 PM $ 0.0301
+0.40%
$ 6.01 billion $ 192,034
Mar 17, 7 PM $ 0.0299
-0.11%
$ 5.99 billion $ 242,528
Mar 17, 6 PM $ 0.03
+0.13%
$ 6 billion $ 242,563
Mar 17, 5 PM $ 0.0299
+0.08%
$ 5.99 billion $ 258,748
Mar 17, 4 PM $ 0.0299
+0.32%
$ 5.98 billion $ 265,532
Mar 17, 3 PM $ 0.0298
-0.13%
$ 5.96 billion $ 276,411
Mar 17, 2 PM $ 0.0298
-0.29%
$ 5.96 billion $ 275,049
Mar 17, 1 PM $ 0.0299
+0.01%
$ 5.98 billion $ 276,996
Mar 17, 12 PM $ 0.0299
+0.02%
$ 5.97 billion $ 278,132
Mar 17, 11 AM $ 0.0298
-0.45%
$ 5.97 billion $ 283,637
Mar 17, 10 AM $ 0.03
+0.58%
$ 6 billion $ 277,890
Mar 17, 9 AM $ 0.0298
+0.23%
$ 5.96 billion $ 230,506
Mar 17, 8 AM $ 0.0297
+0.05%
$ 5.95 billion $ 230,731
Mar 17, 7 AM $ 0.0297
+0.43%
$ 5.95 billion $ 228,046
Mar 17, 6 AM $ 0.0296
-1.79%
$ 5.92 billion $ 227,610
Mar 17, 5 AM $ 0.0301
+0.10%
$ 6.02 billion $ 91,611
Mar 17, 4 AM $ 0.0301
+1.97%
$ 6.02 billion $ 88,437
Mar 17, 3 AM $ 0.0295
-1.44%
$ 5.91 billion $ 204,218
Mar 17, 2 AM $ 0.03
+0.93%
$ 5.99 billion $ 257,476