Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 AM $0.0000798
-4.35%
$15.95 million $1,822
Aug 9, 8 AM $0.0000834
+0.00%
$16.67 million $1,876
Aug 9, 7 AM $0.0000838
+2.65%
$16.75 million $1,760
Aug 9, 6 AM $0.0000848
-0.20%
$16.96 million $2,195
Aug 9, 5 AM $0.000084
-0.45%
$16.8 million $2,042
Aug 9, 4 AM $0.0000853
-7.85%
$17.06 million $2,189
Aug 9, 3 AM $0.0000927
+0.56%
$18.54 million $2,277
Aug 9, 2 AM $0.0000932
+10.91%
$18.65 million $2,270
Aug 9, 1 AM $0.0000831
+2.40%
$16.62 million $1,990
Aug 8, 11 PM $0.0000873
+0.18%
$17.47 million $2,004
Aug 8, 8 PM $0.0000871
+0.00%
$17.42 million $2,187
Aug 8, 7 PM $0.0000881
+0.00%
$17.62 million $2,138
Aug 8, 6 PM $0.0000867
+4.14%
$17.34 million $2,112
Aug 8, 5 PM $0.0000857
-1.34%
$17.14 million $2,052
Aug 8, 4 PM $0.0000864
-1.33%
$17.28 million $1,946
Aug 8, 3 PM $0.0000895
+2.26%
$17.9 million $1,960
Aug 8, 2 PM $0.0000865
+0.04%
$17.3 million $1,877
Aug 8, 1 PM $0.0000891
+0.00%
$17.83 million $1,955
Aug 8, 12 PM $0.0000825
-7.27%
$16.5 million $2,434
Aug 8, 11 AM $0.0000894
-0.60%
$17.89 million $2,818
Aug 8, 10 AM $0.000089
+2.97%
$17.79 million $2,628
Aug 8, 9 AM $0.0000865
-6.20%
$17.3 million $2,574
Aug 8, 8 AM $0.0000913
-4.79%
$18.25 million $2,528
Aug 8, 7 AM $0.0000823
-7.14%
$16.46 million $2,134
Aug 8, 6 AM $0.0000892
-0.80%
$17.85 million $1,938
Aug 8, 5 AM $0.0000872
-7.40%
$17.44 million $1,846
Aug 8, 4 AM $0.0000962
-2.80%
$19.24 million $1,851
Aug 8, 3 AM $0.0000974
+0.10%
$19.47 million $1,839
Aug 8, 2 AM $0.0000973
+7.28%
$19.45 million $1,910
Aug 8, 1 AM $0.000102
+1.45%
$20.39 million $2,041
Aug 8, 12 AM $0.000103
-0.53%
$20.51 million $2,187
Aug 7, 10 PM $0.000105
+0.00%
$20.92 million $2,230
Aug 7, 9 PM $0.000106
+0.00%
$21.13 million $1,795
Aug 7, 5 PM $0.0000937
-0.33%
$18.75 million $2,119
Aug 7, 4 PM $0.0000945
+0.68%
$18.91 million $2,288
Aug 7, 3 PM $0.0000954
+0.46%
$19.08 million $2,423
Aug 7, 2 PM $0.0000931
-1.06%
$18.61 million $2,206
Aug 7, 1 PM $0.0000942
+2.23%
$18.84 million $2,437
Aug 7, 12 PM $0.0000921
-29.73%
$18.42 million $2,719
Aug 7, 11 AM $0.000107
+19.93%
$21.45 million $0
Aug 7, 10 AM $0.0000903
+3.00%
$18.06 million $2,546
Aug 7, 9 AM $0.0000867
+0.16%
$17.34 million $2,512
Aug 7, 8 AM $0.000087
+0.01%
$17.4 million $2,692
Aug 7, 7 AM $0.0000879
-0.03%
$17.57 million $2,715
Aug 7, 6 AM $0.000086
+1.58%
$17.2 million $2,603
Aug 7, 4 AM $0.0000852
+0.00%
$17.05 million $2,713
Aug 7, 3 AM $0.0000889
+2.98%
$17.79 million $2,661
Aug 7, 2 AM $0.000086
-0.18%
$17.19 million $2,647
Aug 7, 1 AM $0.0000855
+1.28%
$17.1 million $2,290
Aug 7, 12 AM $0.0000948
+0.13%
$18.95 million $2,459