Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.0000936
-2.43%
$18.72 million $2,461
Aug 6, 9 PM $0.0000965
+0.71%
$19.29 million $2,461
Aug 6, 7 PM $0.0000957
+5.48%
$19.14 million $2,385
Aug 6, 6 PM $0.0000873
-1.10%
$17.45 million $1,998
Aug 6, 5 PM $0.0000915
-7.21%
$18.31 million $2,205
Aug 6, 4 PM $0.0001
+3.78%
$20.02 million $2,366
Aug 6, 3 PM $0.0000954
+4.72%
$19.08 million $1,983
Aug 6, 2 PM $0.0000899
-6.07%
$17.98 million $1,844
Aug 6, 1 PM $0.0000947
-1.94%
$18.93 million $1,814
Aug 6, 12 PM $0.0000966
+8.10%
$19.33 million $1,463
Aug 6, 11 AM $0.000112
-0.56%
$22.34 million $1,066
Aug 6, 10 AM $0.000114
+12.48%
$22.72 million $1,088
Aug 6, 9 AM $0.000101
+0.03%
$20.19 million $822
Aug 6, 8 AM $0.000101
+0.00%
$20.16 million $665
Aug 6, 6 AM $0.000101
+0.02%
$20.14 million $626
Aug 6, 5 AM $0.000101
-0.33%
$20.24 million $633
Aug 6, 3 AM $0.000105
+1.05%
$20.93 million $630
Aug 6, 2 AM $0.000103
+0.08%
$20.69 million $638
Aug 6, 1 AM $0.000103
+0.05%
$20.68 million $637
Aug 6, 12 AM $0.000103
+0.00%
$20.66 million $661
Aug 5, 11 PM $0.000103
+0.53%
$20.64 million $664
Aug 5, 10 PM $0.000102
+0.00%
$20.41 million $685
Aug 5, 7 PM $0.000103
+0.03%
$20.57 million $931
Aug 5, 6 PM $0.000102
+0.42%
$20.46 million $951
Aug 5, 5 PM $0.0000996
-10.03%
$19.92 million $1,040
Aug 5, 4 PM $0.000111
+0.00%
$22.14 million $1,048
Aug 5, 3 PM $0.000111
-2.68%
$22.19 million $1,161
Aug 5, 2 PM $0.000112
+0.68%
$22.34 million $1,075
Aug 5, 1 PM $0.000111
-0.88%
$22.16 million $1,070
Aug 5, 12 PM $0.000113
-1.08%
$22.61 million $1,096
Aug 5, 11 AM $0.000114
-1.57%
$22.84 million $917
Aug 5, 10 AM $0.000115
-0.45%
$23.07 million $885
Aug 5, 8 AM $0.000115
+0.00%
$23.08 million $911
Aug 5, 7 AM $0.000116
-0.58%
$23.12 million $921
Aug 5, 6 AM $0.000116
+1.16%
$23.24 million $897
Aug 5, 5 AM $0.000114
+0.00%
$22.71 million $1,001
Aug 5, 4 AM $0.000115
-0.98%
$23.07 million $1,005
Aug 5, 3 AM $0.000116
-0.29%
$23.27 million $1,016
Aug 5, 2 AM $0.000117
-0.52%
$23.32 million $1,124
Aug 5, 1 AM $0.000118
+2.51%
$23.56 million $1,255
Aug 5, 12 AM $0.000114
+0.00%
$22.89 million $1,246
Aug 4, 11 PM $0.000115
-2.19%
$22.91 million $1,249
Aug 4, 10 PM $0.000119
-1.59%
$23.7 million $1,269
Aug 4, 9 PM $0.00012
+1.40%
$24.08 million $1,302
Aug 4, 8 PM $0.000112
-1.25%
$22.46 million $1,142
Aug 4, 6 PM $0.00011
-0.98%
$22.09 million $1,220
Aug 4, 5 PM $0.000111
-6.91%
$22.3 million $1,336
Aug 4, 4 PM $0.000126
-0.23%
$25.19 million $1,415
Aug 4, 3 PM $0.000113
+0.67%
$22.67 million $1,217
Aug 4, 2 PM $0.000112
+1.81%
$22.34 million $1,306