MetaSoilVerseProtocol Historical Data

MSVP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.03
+0.93%
$ 5.99 billion $ 257,476
Mar 17, 1 AM $ 0.0297
-2.16%
$ 5.74 billion $ 236,147
Mar 17, 12 AM $ 0.0295
-3.19%
$ 5.89 billion $ 208,890
Mar 16, 11 PM $ 0.0304
-0.33%
$ 6.08 billion $ 100,107
Mar 16, 10 PM $ 0.0294
-4.03%
$ 5.87 billion $ 197,505
Mar 16, 9 PM $ 0.0297
-4.94%
$ 5.94 billion $ 176,468
Mar 16, 8 PM $ 0.0313
-2.79%
$ 6.25 billion $ 70,684
Mar 16, 7 PM $ 0.0316
-1.66%
$ 6.32 billion $ 71,824
Mar 16, 6 PM $ 0.0322
+1.13%
$ 6.43 billion $ 72,264
Mar 16, 5 PM $ 0.0318
-2.02%
$ 6.36 billion $ 54,847
Mar 16, 4 PM $ 0.0319
+0.18%
$ 6.39 billion $ 41,670
Mar 16, 3 PM $ 0.0315
-1.47%
$ 6.3 billion $ 29,232
Mar 16, 2 PM $ 0.032
+1.03%
$ 6.39 billion $ 29,005
Mar 16, 1 PM $ 0.0317
+0.35%
$ 6.34 billion $ 26,430
Mar 16, 12 PM $ 0.0315
+0.86%
$ 6.31 billion $ 24,925
Mar 16, 11 AM $ 0.0313
+0.30%
$ 6.25 billion $ 18,784
Mar 16, 10 AM $ 0.0312
-0.24%
$ 6.23 billion $ 17,934
Mar 16, 9 AM $ 0.0312
+0.05%
$ 6.25 billion $ 15,239
Mar 16, 8 AM $ 0.0312
+0.07%
$ 6.23 billion $ 12,192
Mar 16, 7 AM $ 0.0311
+0.42%
$ 6.23 billion $ 10,266
Mar 16, 6 AM $ 0.031
+0.25%
$ 6.2 billion $ 9,788
Mar 16, 5 AM $ 0.0309
+0.43%
$ 6.18 billion $ 9,295
Mar 16, 4 AM $ 0.0309
-0.55%
$ 6.18 billion $ 8,831
Mar 16, 3 AM $ 0.0311
-2.30%
$ 6.21 billion $ 7,453
Mar 16, 2 AM $ 0.0316
+0.01%
$ 6.32 billion $ 17,842
Mar 16, 1 AM $ 0.0316
+0.07%
$ 6.32 billion $ 17,702
Mar 16, 12 AM $ 0.0316
+0.07%
$ 6.31 billion $ 17,705
Mar 15, 11 PM $ 0.0315
-0.11%
$ 6.31 billion $ 17,518
Mar 15, 10 PM $ 0.0316
+0.01%
$ 6.31 billion $ 17,280
Mar 15, 9 PM $ 0.0316
-0.04%
$ 6.31 billion $ 17,310
Mar 15, 8 PM $ 0.0316
+4.17%
$ 6.32 billion $ 16,711
Mar 15, 7 PM $ 0.0316
+0.00%
$ 6.32 billion $ 17,028
Mar 15, 6 PM $ 0.0316
-0.03%
$ 6.32 billion $ 17,066
Mar 15, 5 PM $ 0.0316
-0.04%
$ 6.32 billion $ 16,932
Mar 15, 4 PM $ 0.0316
+0.16%
$ 6.32 billion $ 16,925
Mar 15, 3 PM $ 0.0316
-0.07%
$ 6.31 billion $ 16,514
Mar 15, 2 PM $ 0.0316
+0.51%
$ 6.32 billion $ 15,090
Mar 15, 1 PM $ 0.0314
-0.37%
$ 6.28 billion $ 14,756
Mar 15, 12 PM $ 0.0315
+0.23%
$ 6.31 billion $ 14,017
Mar 15, 11 AM $ 0.0315
+0.10%
$ 6.29 billion $ 14,287
Mar 15, 10 AM $ 0.0314
+0.62%
$ 6.29 billion $ 14,351
Mar 15, 9 AM $ 0.0312
+0.02%
$ 6.25 billion $ 12,259
Mar 15, 8 AM $ 0.0312
+0.03%
$ 6.25 billion $ 11,855
Mar 15, 7 AM $ 0.0312
+0.36%
$ 6.25 billion $ 11,150
Mar 15, 6 AM $ 0.0311
+0.49%
$ 6.22 billion $ 8,452
Mar 15, 5 AM $ 0.0311
+0.62%
$ 6.21 billion $ 8,984
Mar 15, 4 AM $ 0.031
-0.29%
$ 6.2 billion $ 10,129
Mar 15, 3 AM $ 0.0311
-2.70%
$ 6.22 billion $ 10,179
Mar 15, 2 AM $ 0.032
+0.20%
$ 6.39 billion $ 53,187
Mar 15, 1 AM $ 0.0319
+0.03%
$ 6.38 billion $ 50,746