MetaSoilVerseProtocol Historical Data

MSVP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0319
+0.03%
$ 6.38 billion $ 50,746
Mar 15, 12 AM $ 0.0319
+0.14%
$ 6.38 billion $ 50,168
Mar 14, 11 PM $ 0.0318
+4.52%
$ 6.37 billion $ 47,634
Mar 14, 10 PM $ 0.0321
+0.66%
$ 6.43 billion $ 45,339
Mar 14, 9 PM $ 0.0319
+3.60%
$ 6.39 billion $ 45,321
Mar 14, 8 PM $ 0.0308
-3.80%
$ 6.16 billion $ 46,824
Mar 14, 7 PM $ 0.032
+0.03%
$ 6.41 billion $ 46,824
Mar 14, 6 PM $ 0.032
+0.30%
$ 6.41 billion $ 47,017
Mar 14, 5 PM $ 0.0319
+0.03%
$ 6.39 billion $ 46,767
Mar 14, 4 PM $ 0.0319
-0.11%
$ 6.38 billion $ 47,065
Mar 14, 3 PM $ 0.032
+1.42%
$ 6.39 billion $ 43,727
Mar 14, 2 PM $ 0.0315
-0.19%
$ 6.3 billion $ 33,648
Mar 14, 1 PM $ 0.0316
+0.42%
$ 6.31 billion $ 31,783
Mar 14, 12 PM $ 0.0316
+0.42%
$ 6.32 billion $ 33,072
Mar 14, 11 AM $ 0.0315
+0.56%
$ 6.29 billion $ 20,002
Mar 14, 10 AM $ 0.0313
+0.35%
$ 6.26 billion $ 25,587
Mar 14, 9 AM $ 0.0313
+0.16%
$ 6.25 billion $ 26,295
Mar 14, 8 AM $ 0.0312
-0.48%
$ 6.24 billion $ 27,993
Mar 14, 7 AM $ 0.0314
+0.57%
$ 6.27 billion $ 27,929
Mar 14, 6 AM $ 0.0312
+0.14%
$ 6.24 billion $ 27,459
Mar 14, 5 AM $ 0.0311
-0.15%
$ 6.23 billion $ 26,469
Mar 14, 4 AM $ 0.0312
+0.23%
$ 6.23 billion $ 24,076
Mar 14, 3 AM $ 0.0311
-3.58%
$ 6.22 billion $ 27,721
Mar 14, 2 AM $ 0.0323
-0.06%
$ 6.45 billion $ 142,977
Mar 14, 1 AM $ 0.0323
-0.34%
$ 6.46 billion $ 142,464
Mar 14, 12 AM $ 0.0324
+0.20%
$ 6.48 billion $ 138,975
Mar 13, 11 PM $ 0.0323
-0.08%
$ 6.46 billion $ 139,003
Mar 13, 10 PM $ 0.0323
+4.32%
$ 6.47 billion $ 139,159
Mar 13, 9 PM $ 0.031
-4.21%
$ 6.2 billion $ 138,828
Mar 13, 8 PM $ 0.0324
+0.05%
$ 6.47 billion $ 138,825
Mar 13, 7 PM $ 0.0324
-0.05%
$ 6.47 billion $ 139,390
Mar 13, 6 PM $ 0.0324
-0.16%
$ 6.47 billion $ 139,324
Mar 13, 5 PM $ 0.0324
+0.00%
$ 6.49 billion $ 139,476
Mar 13, 4 PM $ 0.0324
-0.03%
$ 6.49 billion $ 139,464
Mar 13, 3 PM $ 0.0325
-0.15%
$ 6.49 billion $ 137,841
Mar 13, 2 PM $ 0.0325
+0.44%
$ 6.5 billion $ 136,297
Mar 13, 1 PM $ 0.0324
-0.08%
$ 6.47 billion $ 135,368
Mar 13, 12 PM $ 0.0324
-0.27%
$ 6.48 billion $ 132,437
Mar 13, 11 AM $ 0.0325
+0.01%
$ 6.49 billion $ 131,219
Mar 13, 10 AM $ 0.0325
+0.26%
$ 6.5 billion $ 120,900
Mar 13, 9 AM $ 0.0324
-0.01%
$ 6.48 billion $ 117,121
Mar 13, 8 AM $ 0.0324
+0.00%
$ 6.48 billion $ 113,182
Mar 13, 7 AM $ 0.0326
+1.10%
$ 6.52 billion $ 111,661
Mar 13, 6 AM $ 0.0322
+0.75%
$ 6.44 billion $ 105,737
Mar 13, 5 AM $ 0.032
-0.13%
$ 6.39 billion $ 96,801
Mar 13, 4 AM $ 0.032
-0.56%
$ 6.4 billion $ 96,317
Mar 13, 3 AM $ 0.032
+3.43%
$ 6.4 billion $ 85,185
Mar 13, 2 AM $ 0.0309
+1.06%
$ 6.19 billion $ 104,565
Mar 13, 1 AM $ 0.0306
-0.01%
$ 6.12 billion $ 81,554
Mar 13, 12 AM $ 0.0306
-0.97%
$ 6.12 billion $ 81,849