Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.000112
+1.81%
$22.34 million $1,306
Aug 4, 1 PM $0.00011
-1.98%
$21.92 million $1,654
Aug 4, 12 PM $0.000112
+3.51%
$22.31 million $1,681
Aug 4, 11 AM $0.000108
+0.00%
$21.55 million $2,101
Aug 4, 9 AM $0.000108
-0.21%
$21.54 million $2,184
Aug 4, 7 AM $0.00011
+0.00%
$21.93 million $2,355
Aug 4, 6 AM $0.000111
+0.00%
$22.27 million $2,382
Aug 4, 5 AM $0.000113
+0.00%
$22.5 million $2,468
Aug 4, 4 AM $0.000101
+1.35%
$20.29 million $2,045
Aug 4, 3 AM $0.000101
-5.68%
$20.27 million $2,078
Aug 4, 2 AM $0.000109
-4.45%
$21.76 million $2,072
Aug 4, 1 AM $0.000117
-0.01%
$23.47 million $2,084
Aug 3, 11 PM $0.000115
+0.00%
$22.92 million $2,323
Aug 3, 10 PM $0.000113
+5.33%
$22.7 million $2,157
Aug 3, 9 PM $0.000107
+0.00%
$21.32 million $2,145
Aug 3, 8 PM $0.000108
+0.00%
$21.54 million $2,127
Aug 3, 7 PM $0.000105
-7.68%
$21.1 million $2,096
Aug 3, 6 PM $0.000111
-7.68%
$22.18 million $2,104
Aug 3, 5 PM $0.000126
+2.53%
$25.22 million $2,006
Aug 3, 4 PM $0.000123
-1.34%
$24.51 million $2,055
Aug 3, 3 PM $0.000123
-2.64%
$24.57 million $2,356
Aug 3, 2 PM $0.000126
-1.64%
$25.28 million $2,358
Aug 3, 1 PM $0.00013
+17.33%
$25.93 million $2,775
Aug 3, 12 PM $0.000113
-9.91%
$22.56 million $1,966
Aug 3, 11 AM $0.000127
+4.45%
$25.42 million $1,749
Aug 3, 10 AM $0.000113
+0.02%
$22.7 million $1,609
Aug 3, 9 AM $0.000112
-0.24%
$22.44 million $1,836
Aug 3, 8 AM $0.000113
+3.17%
$22.52 million $1,959
Aug 3, 6 AM $0.000114
-1.04%
$22.74 million $2,756
Aug 3, 4 AM $0.00014
+0.00%
$28 million $10
Aug 3, 3 AM $0.00014
+0.00%
$28 million $39
Aug 3, 2 AM $0.000114
+0.01%
$22.78 million $3,851
Aug 3, 1 AM $0.000114
+0.47%
$22.77 million $3,941
Aug 3, 12 AM $0.000112
+3.45%
$22.46 million $3,888
Aug 2, 11 PM $0.000109
-22.37%
$21.73 million $3,675
Aug 2, 10 PM $0.00014
-0.02%
$27.99 million $115
Aug 2, 9 PM $0.00014
+0.01%
$28 million $120
Aug 2, 8 PM $0.00014
-0.01%
$28 million $120
Aug 2, 7 PM $0.00014
+0.00%
$28 million $5,046
Aug 2, 6 PM $0.000124
+0.13%
$24.74 million $4,905
Aug 2, 5 PM $0.000124
-11.46%
$24.79 million $6,052
Aug 2, 4 PM $0.00014
+0.00%
$28 million $1,708
Aug 2, 3 PM $0.00014
+0.00%
$28 million $1,718
Aug 2, 2 PM $0.00014
+0.00%
$28 million $1,758
Aug 2, 1 PM $0.00014
+0.00%
$28 million $1,758
Aug 2, 12 PM $0.00014
+0.00%
$28 million $1,759
Aug 2, 11 AM $0.00014
+0.00%
$28 million $1,921
Aug 2, 10 AM $0.00014
+0.00%
$28 million $1,931
Aug 2, 9 AM $0.00014
+35.37%
$28 million $1,931
Aug 2, 8 AM $0.000104
-5.26%
$20.75 million $8,769