Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $0.000104
-5.26%
$20.75 million $8,769
Aug 2, 7 AM $0.000113
-20.90%
$22.58 million $9,481
Aug 2, 6 AM $0.000143
+2.27%
$28.55 million $13,539
Aug 2, 5 AM $0.000139
+4.02%
$27.85 million $12,772
Aug 2, 4 AM $0.000139
+5.60%
$27.74 million $10,693
Aug 2, 3 AM $0.000133
-8.10%
$26.57 million $10,412
Aug 2, 2 AM $0.000145
+8.55%
$29.02 million $11,033
Aug 2, 1 AM $0.000128
-1.79%
$25.53 million $9,491
Aug 2, 12 AM $0.00013
+0.00%
$26 million $1,878
Aug 1, 11 PM $0.00013
-4.31%
$26 million $1,890
Aug 1, 10 PM $0.000138
-3.18%
$27.56 million $12,177
Aug 1, 9 PM $0.000144
+9.70%
$28.78 million $12,562
Aug 1, 8 PM $0.000127
+0.07%
$25.31 million $9,800
Aug 1, 7 PM $0.000128
+11.76%
$25.69 million $10,237
Aug 1, 6 PM $0.000116
-22.35%
$23.14 million $11,644
Aug 1, 5 PM $0.000146
+0.35%
$29.28 million $12,957
Aug 1, 4 PM $0.000161
+170.78%
$32.19 million $1
Aug 1, 3 PM $0.0000597
-0.49%
$11.94 million $5,696
Aug 1, 2 PM $0.0000616
-0.01%
$12.33 million $6,369
Aug 1, 1 PM $0.0000616
+8.44%
$12.33 million $6,732
Aug 1, 12 PM $0.0000569
-5.11%
$11.39 million $6,662
Aug 1, 11 AM $0.00006
+8.11%
$12 million $2,172
Aug 1, 10 AM $0.0000555
+0.17%
$11.1 million $6,575
Aug 1, 9 AM $0.0000552
+2.56%
$11.05 million $6,782
Aug 1, 8 AM $0.0000535
-10.77%
$10.71 million $6,755
Aug 1, 7 AM $0.00006
+3.35%
$12 million $3,421
Aug 1, 6 AM $0.0000577
-3.80%
$11.54 million $13,119
Aug 1, 5 AM $0.00006
+0.00%
$12 million $8,174
Aug 1, 4 AM $0.00006
+0.00%
$12 million $15,002
Aug 1, 3 AM $0.000056
+3.98%
$11.2 million $15,927
Aug 1, 2 AM $0.0000538
+7.40%
$10.77 million $15,461
Aug 1, 1 AM $0.00005
-7.97%
$10 million $14,661
Aug 1, 12 AM $0.000054
+15.45%
$10.8 million $15,935
Jul 31, 11 PM $0.0000468
-6.46%
$9.35 million $13,860
Jul 31, 10 PM $0.00005
+0.00%
$10 million $89,055
Jul 31, 9 PM $0.00005
+0.00%
$10 million $92,977
Jul 31, 8 PM $0.00005
-0.64%
$10 million $93,158
Jul 31, 7 PM $0.0000503
+0.64%
$10.06 million $107,999
Jul 31, 6 PM $0.00005
-62.58%
$10 million $93,077
Jul 31, 5 PM $0.0000604
-48.50%
$12.09 million $2
Jul 31, 4 PM $0.0000984
-2.93%
$19.68 million $1
Jul 31, 3 PM $0.0000912
-21.97%
$18.24 million $1
Jul 31, 2 PM $0.0000892
+0.00%
$17.85 million $2
Jul 31, 1 PM $0.0001
-3.61%
$20 million $96,269
Jul 31, 12 PM $0.000107
-9.35%
$21.48 million $22,470
Jul 31, 11 AM $0.000121
-14.56%
$24.2 million $119,750
Jul 31, 10 AM $0.000131
-9.09%
$26.26 million $120,262
Jul 31, 9 AM $0.000143
-2.50%
$28.63 million $28,474
Jul 31, 8 AM $0.000203
+6.60%
$40.51 million $2
Jul 31, 7 AM $0.000186
+9.04%
$37.17 million $3