MetaSoilVerseProtocol Historical Data

MSVP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0306
-0.97%
$ 6.12 billion $ 81,849
Mar 12, 11 PM $ 0.0309
-0.08%
$ 6.18 billion $ 72,005
Mar 12, 10 PM $ 0.0309
-0.04%
$ 6.19 billion $ 71,073
Mar 12, 9 PM $ 0.031
-0.66%
$ 6.19 billion $ 71,273
Mar 12, 8 PM $ 0.0316
+0.12%
$ 6.32 billion $ 50,861
Mar 12, 7 PM $ 0.0315
-0.05%
$ 6.31 billion $ 58,177
Mar 12, 6 PM $ 0.0316
+3.04%
$ 6.31 billion $ 49,919
Mar 12, 5 PM $ 0.0306
+1.03%
$ 6.13 billion $ 39,234
Mar 12, 4 PM $ 0.0303
+0.32%
$ 6.07 billion $ 30,379
Mar 12, 3 PM $ 0.0302
+0.13%
$ 6.05 billion $ 31,092
Mar 12, 2 PM $ 0.0302
+0.31%
$ 6.04 billion $ 28,330
Mar 12, 1 PM $ 0.0301
+0.53%
$ 6.02 billion $ 26,910
Mar 12, 12 PM $ 0.0301
-0.14%
$ 6.02 billion $ 27,636
Mar 12, 11 AM $ 0.0301
+0.36%
$ 6.03 billion $ 26,777
Mar 12, 10 AM $ 0.03
+0.63%
$ 6.01 billion $ 23,833
Mar 12, 9 AM $ 0.0298
+0.53%
$ 5.97 billion $ 23,060
Mar 12, 8 AM $ 0.0297
+0.16%
$ 5.94 billion $ 19,031
Mar 12, 7 AM $ 0.0297
+0.20%
$ 5.93 billion $ 20,196
Mar 12, 6 AM $ 0.0296
-0.81%
$ 5.92 billion $ 22,218
Mar 12, 5 AM $ 0.0298
+1.60%
$ 5.97 billion $ 20,935
Mar 12, 4 AM $ 0.0296
+1.01%
$ 5.92 billion $ 20,368
Mar 12, 3 AM $ 0.0293
-4.31%
$ 5.87 billion $ 21,885
Mar 12, 2 AM $ 0.0307
+0.38%
$ 6.13 billion $ 121,437
Mar 12, 1 AM $ 0.0305
+0.04%
$ 6.11 billion $ 134,048
Mar 12, 12 AM $ 0.0305
+0.17%
$ 6.11 billion $ 133,614
Mar 11, 11 PM $ 0.0305
+0.02%
$ 6.09 billion $ 129,097
Mar 11, 10 PM $ 0.0305
+4.05%
$ 6.09 billion $ 129,846
Mar 11, 9 PM $ 0.0305
-0.06%
$ 6.1 billion $ 134,093
Mar 11, 8 PM $ 0.0305
+0.02%
$ 6.1 billion $ 133,982
Mar 11, 7 PM $ 0.0305
+0.54%
$ 6.1 billion $ 133,893
Mar 11, 6 PM $ 0.0303
+0.40%
$ 6.06 billion $ 154,551
Mar 11, 5 PM $ 0.0302
+0.42%
$ 6.03 billion $ 200,991
Mar 11, 4 PM $ 0.0301
+0.32%
$ 6.01 billion $ 244,914
Mar 11, 3 PM $ 0.03
-0.08%
$ 5.99 billion $ 248,707
Mar 11, 2 PM $ 0.03
+0.01%
$ 6 billion $ 250,573
Mar 11, 1 PM $ 0.03
+0.13%
$ 6 billion $ 252,651
Mar 11, 12 PM $ 0.0301
+1.13%
$ 6.01 billion $ 251,608
Mar 11, 11 AM $ 0.0297
+1.51%
$ 5.94 billion $ 240,242
Mar 11, 10 AM $ 0.0293
+0.21%
$ 5.86 billion $ 229,663
Mar 11, 9 AM $ 0.0292
-0.01%
$ 5.85 billion $ 230,030
Mar 11, 8 AM $ 0.0292
+0.39%
$ 5.85 billion $ 218,028
Mar 11, 7 AM $ 0.0291
-1.57%
$ 5.83 billion $ 211,991
Mar 11, 6 AM $ 0.0296
-1.18%
$ 5.92 billion $ 197,723
Mar 11, 5 AM $ 0.0299
-0.12%
$ 5.98 billion $ 182,582
Mar 11, 4 AM $ 0.0298
-2.37%
$ 5.97 billion $ 180,143
Mar 11, 3 AM $ 0.0306
-2.51%
$ 6.11 billion $ 169,601
Mar 11, 2 AM $ 0.0314
+0.65%
$ 6.27 billion $ 387,703
Mar 11, 1 AM $ 0.0312
+0.02%
$ 6.24 billion $ 360,109
Mar 11, 12 AM $ 0.0312
-0.18%
$ 6.23 billion $ 360,308
Mar 10, 11 PM $ 0.0312
+0.12%
$ 6.25 billion $ 361,991