MetaSoilVerseProtocol Historical Data

MSVP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0312
-0.18%
$ 6.23 billion $ 360,308
Mar 10, 11 PM $ 0.0312
+0.12%
$ 6.25 billion $ 361,991
Mar 10, 10 PM $ 0.0312
+0.00%
$ 6.24 billion $ 361,166
Mar 10, 9 PM $ 0.0312
+0.05%
$ 6.24 billion $ 361,166
Mar 10, 8 PM $ 0.0312
+0.01%
$ 6.24 billion $ 362,852
Mar 10, 7 PM $ 0.0312
-2.00%
$ 6.24 billion $ 363,859
Mar 10, 6 PM $ 0.0318
+0.10%
$ 6.36 billion $ 323,381
Mar 10, 5 PM $ 0.0318
+0.05%
$ 6.36 billion $ 289,686
Mar 10, 4 PM $ 0.0318
+0.88%
$ 6.36 billion $ 214,559
Mar 10, 3 PM $ 0.0315
+4.60%
$ 6.31 billion $ 245,675
Mar 10, 2 PM $ 0.0302
-4.52%
$ 6.03 billion $ 213,344
Mar 10, 1 PM $ 0.0316
-0.41%
$ 6.32 billion $ 175,630
Mar 10, 12 PM $ 0.0318
+0.74%
$ 6.36 billion $ 167,327
Mar 10, 11 AM $ 0.0317
-0.23%
$ 6.34 billion $ 161,562
Mar 10, 10 AM $ 0.0318
-1.63%
$ 6.35 billion $ 159,952
Mar 10, 9 AM $ 0.0323
-0.65%
$ 6.46 billion $ 138,847
Mar 10, 8 AM $ 0.0325
-0.55%
$ 6.5 billion $ 137,942
Mar 10, 7 AM $ 0.0327
+0.74%
$ 6.53 billion $ 139,747
Mar 10, 6 AM $ 0.0324
+1.73%
$ 6.49 billion $ 129,046
Mar 10, 5 AM $ 0.0319
+0.17%
$ 6.38 billion $ 121,391
Mar 10, 4 AM $ 0.0318
-0.18%
$ 6.36 billion $ 117,345
Mar 10, 3 AM $ 0.0319
-3.20%
$ 6.37 billion $ 115,250
Mar 10, 2 AM $ 0.0329
-0.61%
$ 6.59 billion $ 636,007
Mar 10, 1 AM $ 0.0331
+1.10%
$ 6.63 billion $ 633,993
Mar 10, 12 AM $ 0.0328
-2.52%
$ 6.56 billion $ 535,651
Mar 9, 11 PM $ 0.0342
+0.25%
$ 6.83 billion $ 516,528
Mar 9, 10 PM $ 0.0341
-0.01%
$ 6.81 billion $ 589,801
Mar 9, 9 PM $ 0.0341
-0.10%
$ 6.82 billion $ 591,416
Mar 9, 8 PM $ 0.0341
+0.10%
$ 6.82 billion $ 592,148
Mar 9, 7 PM $ 0.0341
-0.03%
$ 6.82 billion $ 591,767
Mar 9, 6 PM $ 0.0341
-0.66%
$ 6.82 billion $ 591,729
Mar 9, 5 PM $ 0.0343
-0.25%
$ 6.86 billion $ 511,246
Mar 9, 4 PM $ 0.0344
+3.28%
$ 6.88 billion $ 571,742
Mar 9, 3 PM $ 0.0332
-7.80%
$ 6.64 billion $ 467,986
Mar 9, 2 PM $ 0.0361
-2.11%
$ 7.21 billion $ 309,564
Mar 9, 1 PM $ 0.0368
+1.79%
$ 7.37 billion $ 289,941
Mar 9, 12 PM $ 0.0362
+0.76%
$ 7.24 billion $ 271,542
Mar 9, 11 AM $ 0.036
+0.26%
$ 7.19 billion $ 267,242
Mar 9, 10 AM $ 0.0358
+3.99%
$ 7.17 billion $ 238,701
Mar 9, 9 AM $ 0.0345
+1.80%
$ 6.89 billion $ 199,739
Mar 9, 8 AM $ 0.0339
+0.43%
$ 6.77 billion $ 181,502
Mar 9, 7 AM $ 0.0337
+1.27%
$ 6.74 billion $ 174,092
Mar 9, 6 AM $ 0.0333
+0.65%
$ 6.66 billion $ 159,799
Mar 9, 5 AM $ 0.0331
+0.70%
$ 6.62 billion $ 150,844
Mar 9, 4 AM $ 0.0329
-0.88%
$ 6.57 billion $ 141,464
Mar 9, 3 AM $ 0.0331
-0.20%
$ 6.63 billion $ 100,933
Mar 9, 2 AM $ 0.0332
+4.94%
$ 6.64 billion $ 361,997
Mar 9, 1 AM $ 0.0316
+2.65%
$ 6.33 billion $ 310,400
Mar 9, 12 AM $ 0.0308
-0.19%
$ 6.17 billion $ 281,048
Mar 8, 11 PM $ 0.0309
-0.05%
$ 6.18 billion $ 280,537