Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.000186
+9.04%
$37.17 million $3
Jul 31, 6 AM $0.000156
-36.09%
$31.22 million $2
Jul 31, 5 AM $0.000244
-35.72%
$48.82 million $30,032
Jul 31, 4 AM $0.000379
+2.44%
$75.89 million $95,809
Jul 31, 3 AM $0.000379
+2.32%
$75.8 million $78,519
Jul 31, 2 AM $0.000371
-0.68%
$74.16 million $61,020
Jul 31, 1 AM $0.000373
-1.99%
$74.55 million $45,588
Jul 31, 12 AM $0.000382
-0.35%
$76.4 million $28,888
Jul 30, 11 PM $0.000383
+3.45%
$76.56 million $17,549
Jul 30, 10 PM $0.000367
-3.88%
$73.49 million $11,828
Jul 30, 9 PM $0.000381
+3.05%
$76.25 million $1,843
Jul 30, 8 PM $0.00037
-0.57%
$74 million $5,698
Jul 30, 7 PM $0.000372
-0.01%
$74.42 million $5,698
Jul 30, 6 PM $0.000372
+0.05%
$74.42 million $5,665
Jul 30, 5 PM $0.000372
+0.09%
$74.39 million $5,657
Jul 30, 4 PM $0.000372
-0.21%
$74.32 million $5,648
Jul 30, 3 PM $0.000373
-1.04%
$74.54 million $2,459
Jul 30, 2 PM $0.000377
+0.01%
$75.32 million $3,955
Jul 30, 1 PM $0.000377
+0.03%
$75.31 million $4,082
Jul 30, 12 PM $0.000376
-0.28%
$75.29 million $4,164
Jul 30, 11 AM $0.000379
+0.18%
$75.82 million $3,711
Jul 30, 10 AM $0.000378
-1.58%
$75.69 million $3,786
Jul 30, 9 AM $0.000385
+0.89%
$76.94 million $3,752
Jul 30, 8 AM $0.000381
-1.50%
$76.26 million $4,640
Jul 30, 7 AM $0.000387
-2.19%
$77.42 million $4,881
Jul 30, 6 AM $0.0004
+0.01%
$80 million $5,075
Jul 30, 5 AM $0.0004
-2.30%
$79.99 million $6,538
Jul 30, 4 AM $0.000409
+0.06%
$81.88 million $7,036
Jul 30, 3 AM $0.000409
-0.46%
$81.86 million $7,023
Jul 30, 2 AM $0.000411
+24.60%
$82.23 million $7,480
Jul 30, 1 AM $0.00033
+0.00%
$66 million $1,555
Jul 30, 12 AM $0.00033
+0.00%
$66 million $1,567
Jul 29, 11 PM $0.00033
+0.00%
$66 million $1,567
Jul 29, 10 PM $0.00033
+10.00%
$66 million $8,115
Jul 29, 9 PM $0.0003
+0.00%
$60 million $8,111
Jul 29, 8 PM $0.0003
+0.00%
$60 million $8,111
Jul 29, 7 PM $0.0003
+0.00%
$60 million $8,115
Jul 29, 6 PM $0.0003
+0.00%
$60 million $8,119
Jul 29, 5 PM $0.000411
-8.61%
$82.25 million $6,548
Jul 29, 4 PM $0.00045
+50.00%
$90 million $1,557
Jul 29, 3 PM $0.0003
+24.72%
$60 million $2,027
Jul 29, 2 PM $0.00042
+0.00%
$84.07 million $4,198
Jul 29, 1 PM $0.00042
+1.22%
$83.95 million $4,015
Jul 29, 12 PM $0.000414
-0.60%
$82.83 million $4,248
Jul 29, 11 AM $0.000417
-0.57%
$83.33 million $8,461
Jul 29, 10 AM $0.000419
+0.01%
$83.81 million $10,217
Jul 29, 9 AM $0.000419
-1.42%
$83.8 million $11,262
Jul 29, 8 AM $0.000425
+1.26%
$85.06 million $11,706
Jul 29, 7 AM $0.00042
-23.64%
$84 million $5,344
Jul 29, 6 AM $0.000399
+0.47%
$79.85 million $4,846