Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.000399
+0.47%
$79.85 million $4,846
Jul 29, 5 AM $0.000397
+3.81%
$79.47 million $4,738
Jul 29, 4 AM $0.000383
-1.72%
$76.54 million $9,565
Jul 29, 3 AM $0.000389
-7.86%
$77.88 million $9,665
Jul 29, 2 AM $0.000423
-5.81%
$84.5 million $4,568
Jul 29, 1 AM $0.000448
-4.86%
$89.65 million $10,232
Jul 29, 12 AM $0.000471
+1.18%
$94.23 million $10,788
Jul 28, 11 PM $0.000467
+0.05%
$93.46 million $10,694
Jul 28, 10 PM $0.000467
-0.59%
$93.41 million $10,698
Jul 28, 9 PM $0.00047
-1.76%
$93.97 million $10,607
Jul 28, 8 PM $0.00053
+0.21%
$106 million $5,346
Jul 28, 7 PM $0.000529
+0.92%
$105.78 million $11,053
Jul 28, 6 PM $0.000524
+0.07%
$104.82 million $10,994
Jul 28, 5 PM $0.000524
+0.93%
$104.75 million $11,033
Jul 28, 4 PM $0.000519
-9.52%
$103.78 million $11,022
Jul 28, 3 PM $0.000573
-4.33%
$114.69 million $11,176
Jul 28, 2 PM $0.000599
+4.55%
$119.88 million $10,960
Jul 28, 1 PM $0.000573
-7.55%
$114.66 million $10,805
Jul 28, 12 PM $0.000621
-4.46%
$124.2 million $11,768
Jul 28, 11 AM $0.00062
-10.51%
$124 million $4,620
Jul 28, 10 AM $0.000692
-10.85%
$138.44 million $16,718
Jul 28, 9 AM $0.00087
+0.00%
$174 million $21,793
Jul 28, 8 AM $0.00087
+0.92%
$174 million $25,677
Jul 28, 7 AM $0.000861
-1.05%
$172.26 million $38,253
Jul 28, 6 AM $0.000873
+0.23%
$174.53 million $12,325
Jul 28, 5 AM $0.000871
-3.10%
$174.13 million $38,801
Jul 28, 4 AM $0.000895
+35.65%
$179.06 million $12,280
Jul 28, 3 AM $0.00066
+0.00%
$132 million $37,195
Jul 28, 2 AM $0.00066
+0.00%
$132 million $44,626
Jul 28, 1 AM $0.00093
-4.66%
$186.07 million $60,564
Jul 28, 12 AM $0.000976
+6.07%
$195.16 million $17,140
Jul 27, 11 PM $0.00092
+0.00%
$184 million $46,153
Jul 27, 10 PM $0.00092
-1.57%
$184 million $46,153
Jul 27, 9 PM $0.000979
+4.77%
$195.84 million $63,053
Jul 27, 8 PM $0.000935
+0.50%
$186.92 million $63,227
Jul 27, 7 PM $0.00093
-1.00%
$186 million $72,594
Jul 27, 6 PM $0.000939
+0.00%
$187.88 million $80,654
Jul 27, 5 PM $0.000939
-1.62%
$187.88 million $80,641
Jul 27, 4 PM $0.000952
+0.26%
$190.49 million $96,098
Jul 27, 3 PM $0.00095
+0.00%
$190 million $80,629
Jul 27, 2 PM $0.000951
-6.76%
$190.18 million $83,995
Jul 27, 1 PM $0.00102
+3.95%
$203.96 million $109,660
Jul 27, 12 PM $0.000986
-3.22%
$197.2 million $107,817
Jul 27, 11 AM $0.00102
-6.88%
$203.66 million $106,768
Jul 27, 10 AM $0.00109
+1.54%
$218.71 million $101,772
Jul 27, 9 AM $0.00113
+9.26%
$225.03 million $21,347
Jul 27, 8 AM $0.00103
-2.37%
$205.93 million $77,703
Jul 27, 7 AM $0.00105
-3.17%
$210.94 million $79,364
Jul 27, 6 AM $0.00103
-3.39%
$206.98 million $88,750
Jul 27, 5 AM $0.00107
-0.32%
$214.25 million $89,737