MetaSoilVerseProtocol Historical Data

MSVP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0309
-0.05%
$ 6.18 billion $ 280,537
Mar 8, 10 PM $ 0.0309
-0.92%
$ 6.18 billion $ 277,762
Mar 8, 9 PM $ 0.0312
+0.08%
$ 6.24 billion $ 273,903
Mar 8, 8 PM $ 0.0312
+0.19%
$ 6.23 billion $ 271,418
Mar 8, 7 PM $ 0.0311
+0.25%
$ 6.22 billion $ 269,029
Mar 8, 6 PM $ 0.031
+2.07%
$ 6.21 billion $ 266,424
Mar 8, 5 PM $ 0.0305
+0.60%
$ 6.1 billion $ 229,637
Mar 8, 4 PM $ 0.0303
+0.62%
$ 6.06 billion $ 254,867
Mar 8, 3 PM $ 0.0301
-3.44%
$ 6.02 billion $ 245,179
Mar 8, 2 PM $ 0.0311
+5.39%
$ 6.23 billion $ 132,891
Mar 8, 1 PM $ 0.0295
+5.27%
$ 5.91 billion $ 117,069
Mar 8, 12 PM $ 0.0281
+0.58%
$ 5.61 billion $ 69,298
Mar 8, 11 AM $ 0.0279
+0.37%
$ 5.57 billion $ 65,188
Mar 8, 10 AM $ 0.0277
+0.22%
$ 5.55 billion $ 60,357
Mar 8, 9 AM $ 0.0277
+3.81%
$ 5.53 billion $ 56,222
Mar 8, 8 AM $ 0.0267
+0.45%
$ 5.33 billion $ 35,189
Mar 8, 7 AM $ 0.0265
+0.16%
$ 5.31 billion $ 34,422
Mar 8, 6 AM $ 0.0265
+0.09%
$ 5.3 billion $ 33,900
Mar 8, 5 AM $ 0.0265
-0.42%
$ 5.29 billion $ 34,660
Mar 8, 4 AM $ 0.0266
+1.13%
$ 5.32 billion $ 32,852
Mar 8, 3 AM $ 0.0263
-2.85%
$ 5.26 billion $ 27,319
Mar 8, 2 AM $ 0.0271
+0.53%
$ 5.41 billion $ 74,743
Mar 8, 1 AM $ 0.0269
-0.28%
$ 5.38 billion $ 73,829
Mar 8, 12 AM $ 0.027
+0.10%
$ 5.4 billion $ 73,743
Mar 7, 11 PM $ 0.0269
-0.03%
$ 5.39 billion $ 72,020
Mar 7, 10 PM $ 0.027
+0.00%
$ 5.39 billion $ 73,590
Mar 7, 9 PM $ 0.027
+0.09%
$ 5.39 billion $ 73,590
Mar 7, 8 PM $ 0.0269
-0.06%
$ 5.39 billion $ 73,740
Mar 7, 7 PM $ 0.0269
+0.83%
$ 5.39 billion $ 73,748
Mar 7, 6 PM $ 0.0267
+0.12%
$ 5.34 billion $ 67,572
Mar 7, 5 PM $ 0.0267
-0.60%
$ 5.34 billion $ 72,239
Mar 7, 4 PM $ 0.0269
+1.12%
$ 5.37 billion $ 57,921
Mar 7, 3 PM $ 0.0266
-0.17%
$ 5.31 billion $ 48,822
Mar 7, 2 PM $ 0.0266
+0.36%
$ 5.32 billion $ 46,682
Mar 7, 1 PM $ 0.0265
+0.02%
$ 5.3 billion $ 44,677
Mar 7, 12 PM $ 0.0265
+0.31%
$ 5.3 billion $ 43,889
Mar 7, 11 AM $ 0.0264
+0.24%
$ 5.29 billion $ 41,309
Mar 7, 10 AM $ 0.0264
-0.04%
$ 5.28 billion $ 42,824
Mar 7, 9 AM $ 0.0264
-0.22%
$ 5.28 billion $ 41,465
Mar 7, 8 AM $ 0.0264
+0.35%
$ 5.29 billion $ 39,314
Mar 7, 7 AM $ 0.0264
+0.41%
$ 5.27 billion $ 42,413
Mar 7, 6 AM $ 0.0262
-0.23%
$ 5.25 billion $ 41,768
Mar 7, 5 AM $ 0.0263
-0.18%
$ 5.26 billion $ 38,628
Mar 7, 4 AM $ 0.0264
+0.39%
$ 5.28 billion $ 38,425
Mar 7, 3 AM $ 0.0263
-2.08%
$ 5.26 billion $ 36,733
Mar 7, 2 AM $ 0.0269
+0.01%
$ 5.37 billion $ 84,071
Mar 7, 1 AM $ 0.0269
+0.12%
$ 5.37 billion $ 83,519
Mar 7, 12 AM $ 0.0268
-0.31%
$ 5.36 billion $ 83,266
Mar 6, 11 PM $ 0.0269
-1.64%
$ 5.38 billion $ 83,076
Mar 6, 10 PM $ 0.0274
+0.00%
$ 5.48 billion $ 59,284