Coinranking
MetaSoilVerseProtocol Historical Data
MSVP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 4 AM | $0.00107 | -4.45% | ||
| Jul 27, 3 AM | $0.00113 | +3.18% | ||
| Jul 27, 2 AM | $0.00109 | -0.27% | ||
| Jul 27, 1 AM | $0.00109 | +0.12% | ||
| Jul 27, 12 AM | $0.0011 | +7.74% | ||
| Jul 26, 11 PM | $0.00102 | -1.10% | ||
| Jul 26, 10 PM | $0.00103 | -5.87% | ||
| Jul 26, 9 PM | $0.0011 | +0.05% | ||
| Jul 26, 8 PM | $0.0011 | -5.63% | ||
| Jul 26, 7 PM | $0.00116 | +0.78% | ||
| Jul 26, 6 PM | $0.00115 | -4.46% | ||
| Jul 26, 5 PM | $0.0012 | +10.13% | ||
| Jul 26, 4 PM | $0.00109 | -4.82% | ||
| Jul 26, 3 PM | $0.00115 | +6.03% | ||
| Jul 26, 2 PM | $0.00108 | -4.48% | ||
| Jul 26, 1 PM | $0.00113 | -0.89% | ||
| Jul 26, 12 PM | $0.00114 | -1.53% | ||
| Jul 26, 11 AM | $0.00116 | +0.50% | ||
| Jul 26, 10 AM | $0.00115 | +0.02% | ||
| Jul 26, 9 AM | $0.00115 | +0.25% | ||
| Jul 26, 8 AM | $0.00114 | -0.76% | ||
| Jul 26, 7 AM | $0.00124 | +10.45% | ||
| Jul 26, 6 AM | $0.00112 | -0.72% | ||
| Jul 26, 5 AM | $0.00113 | -1.79% | ||
| Jul 26, 4 AM | $0.00116 | +2.41% | ||
| Jul 26, 3 AM | $0.00112 | -0.02% | ||
| Jul 26, 2 AM | $0.00112 | -13.63% | ||
| Jul 26, 1 AM | $0.0013 | +13.74% | ||
| Jul 26, 12 AM | $0.00115 | +3.35% | ||
| Jul 25, 11 PM | $0.00112 | -4.73% | ||
| Jul 25, 10 PM | $0.00117 | +0.57% | ||
| Jul 25, 9 PM | $0.0011 | -9.70% | ||
| Jul 25, 8 PM | $0.00123 | -1.84% | ||
| Jul 25, 7 PM | $0.00125 | +0.00% | ||
| Jul 25, 6 PM | $0.00125 | -0.22% | ||
| Jul 25, 5 PM | $0.00126 | -2.71% | ||
| Jul 25, 4 PM | $0.00129 | +0.17% | ||
| Jul 25, 3 PM | $0.00129 | -1.25% | ||
| Jul 25, 2 PM | $0.00131 | +2.15% | ||
| Jul 25, 1 PM | $0.00128 | +0.05% | ||
| Jul 25, 12 PM | $0.00128 | -0.83% | ||
| Jul 25, 11 AM | $0.00129 | -0.06% | ||
| Jul 25, 10 AM | $0.00129 | -0.42% | ||
| Jul 25, 9 AM | $0.0013 | -1.50% | ||
| Jul 25, 8 AM | $0.00132 | -0.68% | ||
| Jul 25, 7 AM | $0.00133 | +1.13% | ||
| Jul 25, 6 AM | $0.00131 | -0.30% | ||
| Jul 25, 5 AM | $0.00131 | +7.78% | ||
| Jul 25, 4 AM | $0.00128 | +0.99% | ||
| Jul 25, 3 AM | $0.00126 | -6.69% | ||