MetaSoilVerseProtocol Historical Data

MSVP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0274
+0.00%
$ 5.48 billion $ 59,284
Mar 6, 9 PM $ 0.0274
+1.42%
$ 5.48 billion $ 58,212
Mar 6, 8 PM $ 0.027
+0.01%
$ 5.4 billion $ 78,914
Mar 6, 7 PM $ 0.027
-0.38%
$ 5.4 billion $ 79,004
Mar 6, 6 PM $ 0.0271
-0.05%
$ 5.42 billion $ 79,111
Mar 6, 5 PM $ 0.0271
+1.00%
$ 5.43 billion $ 72,679
Mar 6, 4 PM $ 0.0269
+2.57%
$ 5.37 billion $ 61,716
Mar 6, 3 PM $ 0.0262
+1.73%
$ 5.24 billion $ 44,779
Mar 6, 2 PM $ 0.0257
-0.41%
$ 5.13 billion $ 35,437
Mar 6, 1 PM $ 0.0258
+0.27%
$ 5.15 billion $ 35,211
Mar 6, 12 PM $ 0.0257
+0.75%
$ 5.14 billion $ 35,029
Mar 6, 11 AM $ 0.0255
+0.24%
$ 5.1 billion $ 36,009
Mar 6, 10 AM $ 0.0254
+0.31%
$ 5.09 billion $ 33,592
Mar 6, 9 AM $ 0.0254
+0.19%
$ 5.07 billion $ 31,114
Mar 6, 8 AM $ 0.0253
-0.67%
$ 5.06 billion $ 30,595
Mar 6, 7 AM $ 0.0255
+0.37%
$ 5.1 billion $ 28,504
Mar 6, 6 AM $ 0.0254
-0.81%
$ 5.08 billion $ 27,795
Mar 6, 5 AM $ 0.0256
+1.10%
$ 5.12 billion $ 26,676
Mar 6, 4 AM $ 0.0253
+0.41%
$ 5.05 billion $ 21,472
Mar 6, 3 AM $ 0.0249
-3.00%
$ 4.99 billion $ 17,546
Mar 6, 2 AM $ 0.0257
-0.19%
$ 5.14 billion $ 45,071
Mar 6, 1 AM $ 0.0258
+0.15%
$ 5.15 billion $ 44,750
Mar 6, 12 AM $ 0.0257
+0.39%
$ 5.15 billion $ 44,368
Mar 5, 11 PM $ 0.0256
+3.21%
$ 5.13 billion $ 41,560
Mar 5, 10 PM $ 0.0248
+0.00%
$ 4.97 billion $ 37,344
Mar 5, 9 PM $ 0.0257
-0.04%
$ 5.15 billion $ 38,942
Mar 5, 8 PM $ 0.0254
-3.25%
$ 5.09 billion $ 38,492
Mar 5, 7 PM $ 0.0263
+2.23%
$ 5.26 billion $ 24,696
Mar 5, 6 PM $ 0.0257
+0.64%
$ 5.14 billion $ 37,957
Mar 5, 5 PM $ 0.0256
+0.28%
$ 5.11 billion $ 31,566
Mar 5, 4 PM $ 0.0255
+0.47%
$ 5.1 billion $ 31,123
Mar 5, 3 PM $ 0.0254
+0.12%
$ 5.07 billion $ 33,701
Mar 5, 2 PM $ 0.0254
+0.26%
$ 5.09 billion $ 31,488
Mar 5, 1 PM $ 0.0254
-0.03%
$ 5.08 billion $ 30,283
Mar 5, 12 PM $ 0.0254
-0.06%
$ 5.08 billion $ 28,807
Mar 5, 11 AM $ 0.0254
-0.02%
$ 5.08 billion $ 25,381
Mar 5, 10 AM $ 0.0254
-0.01%
$ 5.08 billion $ 25,302
Mar 5, 9 AM $ 0.0254
+0.05%
$ 5.08 billion $ 24,049
Mar 5, 8 AM $ 0.0254
+0.05%
$ 5.08 billion $ 22,694
Mar 5, 7 AM $ 0.0254
+0.67%
$ 5.07 billion $ 21,883
Mar 5, 6 AM $ 0.0252
-0.06%
$ 5.04 billion $ 20,159
Mar 5, 5 AM $ 0.0252
-0.02%
$ 5.04 billion $ 20,509
Mar 5, 4 AM $ 0.0252
+0.46%
$ 5.04 billion $ 20,046
Mar 5, 3 AM $ 0.0251
-2.12%
$ 5.02 billion $ 21,172
Mar 5, 2 AM $ 0.0256
-0.21%
$ 5.13 billion $ 77,938
Mar 5, 1 AM $ 0.0257
+0.72%
$ 5.14 billion $ 77,251
Mar 5, 12 AM $ 0.0255
+0.03%
$ 5.1 billion $ 71,445
Mar 4, 11 PM $ 0.0255
-0.94%
$ 5.1 billion $ 70,627
Mar 4, 10 PM $ 0.0254
-0.23%
$ 5.08 billion $ 68,960
Mar 4, 9 PM $ 0.0254
-0.02%
$ 5.09 billion $ 66,884