MetaSoilVerseProtocol Historical Data

MSVP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0254
-0.02%
$ 5.09 billion $ 66,884
Mar 4, 8 PM $ 0.0254
+0.10%
$ 5.09 billion $ 66,574
Mar 4, 7 PM $ 0.0254
+0.20%
$ 5.08 billion $ 66,504
Mar 4, 6 PM $ 0.0254
+0.57%
$ 5.07 billion $ 65,485
Mar 4, 5 PM $ 0.0252
-0.33%
$ 5.04 billion $ 61,234
Mar 4, 4 PM $ 0.0256
+0.65%
$ -- $ 45,014
Mar 4, 1 PM $ 0.0256
-0.07%
$ 5.12 billion $ 39,821
Mar 4, 12 PM $ 0.0256
-0.49%
$ 5.12 billion $ 39,664
Mar 4, 11 AM $ 0.0257
+0.04%
$ 5.15 billion $ 34,885
Mar 4, 9 AM $ 0.0257
+0.06%
$ 5.13 billion $ 31,627
Mar 4, 8 AM $ 0.0257
-0.22%
$ 5.13 billion $ 29,983
Mar 4, 7 AM $ 0.0257
+0.08%
$ 5.14 billion $ 27,407
Mar 4, 6 AM $ 0.0257
+0.03%
$ 5.13 billion $ 28,271
Mar 4, 5 AM $ 0.0257
+0.99%
$ 5.13 billion $ 19,921
Mar 4, 4 AM $ 0.0254
-0.50%
$ 5.07 billion $ 17,247
Mar 4, 3 AM $ 0.0253
-3.12%
$ 5.06 billion $ 15,248
Mar 4, 2 AM $ 0.0261
-0.17%
$ 5.22 billion $ 65,760
Mar 4, 1 AM $ 0.0261
+0.00%
$ 5.23 billion $ 65,238
Mar 4, 12 AM $ 0.0261
+4.72%
$ 5.23 billion $ 63,128
Mar 3, 11 PM $ 0.0249
-4.40%
$ 4.99 billion $ 63,195
Mar 3, 10 PM $ 0.0261
+0.07%
$ 5.22 billion $ 63,195
Mar 3, 9 PM $ 0.0249
-4.40%
$ 4.99 billion $ 66,497
Mar 3, 8 PM $ 0.0261
+0.08%
$ 5.22 billion $ 66,666
Mar 3, 7 PM $ 0.0261
+0.05%
$ 5.22 billion $ 67,941
Mar 3, 6 PM $ 0.0261
+0.05%
$ 5.21 billion $ 68,494
Mar 3, 5 PM $ 0.026
+0.68%
$ 5.21 billion $ 68,150
Mar 3, 4 PM $ 0.0259
+0.18%
$ 5.17 billion $ 59,387
Mar 3, 3 PM $ 0.0258
-0.12%
$ 5.16 billion $ 58,481
Mar 3, 2 PM $ 0.0258
-0.03%
$ 5.16 billion $ 61,139
Mar 3, 1 PM $ 0.0258
+0.11%
$ 5.17 billion $ 60,070
Mar 3, 12 PM $ 0.0258
-0.25%
$ 5.16 billion $ 60,097
Mar 3, 11 AM $ 0.0259
+0.07%
$ 5.17 billion $ 53,332
Mar 3, 10 AM $ 0.0258
+0.19%
$ 5.17 billion $ 53,918
Mar 3, 9 AM $ 0.0258
-0.11%
$ 5.16 billion $ 51,054
Mar 3, 8 AM $ 0.0257
-0.40%
$ 5.14 billion $ 52,685
Mar 3, 7 AM $ 0.0258
+0.74%
$ 5.16 billion $ 51,691
Mar 3, 6 AM $ 0.0256
+0.78%
$ 5.12 billion $ 58,948
Mar 3, 5 AM $ 0.0254
-0.53%
$ 5.08 billion $ 59,248
Mar 3, 4 AM $ 0.0256
+1.34%
$ 5.11 billion $ 61,093
Mar 3, 3 AM $ 0.0252
-4.11%
$ 5.05 billion $ 64,582
Mar 3, 2 AM $ 0.0263
+0.22%
$ 5.26 billion $ 328,290
Mar 3, 1 AM $ 0.0263
+0.74%
$ 5.25 billion $ 329,899
Mar 3, 12 AM $ 0.0261
+0.43%
$ 5.21 billion $ 319,904
Mar 2, 11 PM $ 0.0259
+0.04%
$ 5.19 billion $ 316,448
Mar 2, 10 PM $ 0.0259
+0.06%
$ 5.18 billion $ 316,965
Mar 2, 9 PM $ 0.0259
+0.02%
$ 5.18 billion $ 317,202
Mar 2, 8 PM $ 0.0259
-0.09%
$ 5.18 billion $ 317,161
Mar 2, 7 PM $ 0.0259
-0.07%
$ 5.19 billion $ 316,223
Mar 2, 6 PM $ 0.026
+0.01%
$ 5.19 billion $ 315,307
Mar 2, 5 PM $ 0.026
-0.04%
$ 5.19 billion $ 315,438