Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 AM $0.00126
-6.69%
$252.56 million $2,539
Jul 25, 2 AM $0.00135
+3.67%
$270.58 million $867
Jul 25, 1 AM $0.00133
-0.95%
$265.46 million $2,079
Jul 25, 12 AM $0.00134
+0.00%
$268 million $2,067
Jul 24, 11 PM $0.00133
+0.00%
$265.86 million $2,507
Jul 24, 10 PM $0.00134
+0.00%
$268 million $3,307
Jul 24, 9 PM $0.00134
+0.00%
$268 million $3,307
Jul 24, 8 PM $0.00134
+1.72%
$268 million $3,307
Jul 24, 7 PM $0.00132
+1.08%
$263.46 million $3,307
Jul 24, 6 PM $0.0013
-2.74%
$260.65 million $8,497
Jul 24, 5 PM $0.00134
+0.39%
$268 million $32,427
Jul 24, 4 PM $0.00133
-0.68%
$266.97 million $35,862
Jul 24, 3 PM $0.00134
-0.03%
$268.8 million $36,267
Jul 24, 2 PM $0.00134
-1.15%
$268.87 million $36,387
Jul 24, 1 PM $0.00136
+7.78%
$272 million $23,323
Jul 24, 12 PM $0.00126
+3.43%
$252.38 million $23,118
Jul 24, 11 AM $0.00122
+0.83%
$244 million $23,610
Jul 24, 10 AM $0.00121
-8.10%
$242 million $51,130
Jul 24, 9 AM $0.00132
+0.08%
$263.33 million $51,424
Jul 24, 8 AM $0.00132
+0.41%
$263.1 million $66,077
Jul 24, 7 AM $0.00131
-0.03%
$262.03 million $71,743
Jul 24, 6 AM $0.00131
-0.39%
$262.11 million $72,255
Jul 24, 5 AM $0.00132
-0.19%
$263.12 million $72,383
Jul 24, 4 AM $0.00132
+0.18%
$263.62 million $73,288
Jul 24, 3 AM $0.00132
-1.11%
$263.04 million $73,363
Jul 24, 2 AM $0.00133
+0.00%
$266 million $42,628
Jul 24, 1 AM $0.00133
+10.83%
$265.99 million $47,173
Jul 24, 12 AM $0.0012
-6.98%
$240 million $88,478
Jul 23, 11 PM $0.00129
-0.06%
$258 million $89,360
Jul 23, 10 PM $0.00129
+0.06%
$258.14 million $89,360
Jul 23, 9 PM $0.00129
-1.03%
$258 million $89,650
Jul 23, 8 PM $0.0013
-0.20%
$260.64 million $97,593
Jul 23, 7 PM $0.00131
-10.29%
$261.17 million $97,338
Jul 23, 6 PM $0.00146
+16.57%
$291.3 million $98,645
Jul 23, 5 PM $0.00126
-7.48%
$251.65 million $65,732
Jul 23, 4 PM $0.00136
+1.53%
$272 million $65,751
Jul 23, 3 PM $0.00137
+1.66%
$274.29 million $65,486
Jul 23, 2 PM $0.00135
-0.47%
$269.81 million $65,019
Jul 23, 1 PM $0.00136
-0.05%
$271.09 million $65,266
Jul 23, 12 PM $0.00135
+2.75%
$269.21 million $64,242
Jul 23, 11 AM $0.00155
+0.13%
$309.41 million $35,337
Jul 23, 10 AM $0.00155
-5.69%
$309.01 million $55,407
Jul 23, 9 AM $0.00164
+32.31%
$327.74 million $53,798
Jul 23, 8 AM $0.00124
-6.18%
$247.54 million $32,447
Jul 23, 7 AM $0.00132
-3.15%
$263.85 million $27,875
Jul 23, 6 AM $0.00136
+0.10%
$272.43 million $27,520
Jul 23, 5 AM $0.00136
+0.40%
$271.45 million $27,610
Jul 23, 4 AM $0.00136
-0.59%
$271.05 million $26,524
Jul 23, 3 AM $0.00136
+0.48%
$272.65 million $26,472
Jul 23, 2 AM $0.00135
+2.80%
$270.42 million $24,444