Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $0.00135
+2.80%
$270.42 million $24,444
Jul 23, 1 AM $0.00132
-6.71%
$263.06 million $16,010
Jul 23, 12 AM $0.00141
+0.00%
$282 million $15,744
Jul 22, 11 PM $0.00141
-0.40%
$282 million $15,744
Jul 22, 10 PM $0.00142
-5.62%
$283.14 million $15,744
Jul 22, 9 PM $0.0015
+10.31%
$300 million $9,491
Jul 22, 8 PM $0.00137
-0.62%
$274.28 million $3,125
Jul 22, 7 PM $0.00138
+0.00%
$276 million $3,611
Jul 22, 6 PM $0.00138
+0.11%
$276 million $3,621
Jul 22, 5 PM $0.00138
-0.06%
$275.71 million $3,666
Jul 22, 4 PM $0.00138
+0.68%
$275.87 million $3,794
Jul 22, 3 PM $0.00137
-1.24%
$274 million $3,676
Jul 22, 2 PM $0.00139
-0.20%
$277.44 million $3,651
Jul 22, 1 PM $0.00139
-0.38%
$278 million $3,730
Jul 22, 12 PM $0.0014
-0.16%
$279.05 million $3,738
Jul 22, 11 AM $0.0014
+0.04%
$279.5 million $3,733
Jul 22, 10 AM $0.0014
-0.65%
$279.4 million $3,754
Jul 22, 9 AM $0.00141
-0.06%
$281.23 million $3,989
Jul 22, 8 AM $0.00141
+0.49%
$281.39 million $3,909
Jul 22, 7 AM $0.0014
-0.04%
$280.01 million $1,905
Jul 22, 6 AM $0.0014
-0.05%
$280.11 million $4,544
Jul 22, 5 AM $0.0014
-0.57%
$280.26 million $4,413
Jul 22, 4 AM $0.00141
-0.05%
$281.84 million $4,414
Jul 22, 3 AM $0.00141
+0.18%
$281.99 million $4,472
Jul 22, 2 AM $0.00141
+1.41%
$281.48 million $4,506
Jul 22, 1 AM $0.00139
+0.42%
$277.58 million $4,154
Jul 22, 12 AM $0.00138
-0.02%
$276.42 million $3,125
Jul 21, 11 PM $0.00138
+0.00%
$276.49 million $5,531
Jul 21, 10 PM $0.00138
+0.18%
$276.49 million $5,530
Jul 21, 9 PM $0.00138
-0.20%
$276 million $5,407
Jul 21, 8 PM $0.00138
+1.26%
$276.54 million $5,407
Jul 21, 7 PM $0.00137
-0.88%
$273.09 million $5,338
Jul 21, 6 PM $0.00138
-2.66%
$275.51 million $5,337
Jul 21, 5 PM $0.00142
-0.12%
$283.68 million $5,022
Jul 21, 4 PM $0.00142
+0.05%
$283.14 million $4,935
Jul 21, 3 PM $0.00142
-0.04%
$283.01 million $4,972
Jul 21, 2 PM $0.00142
-0.32%
$283.11 million $5,027
Jul 21, 1 PM $0.00142
+0.32%
$284.03 million $5,085
Jul 21, 12 PM $0.00142
+0.34%
$283.12 million $5,131
Jul 21, 11 AM $0.0014
-0.05%
$280.94 million $5,245
Jul 21, 10 AM $0.00141
+0.20%
$281.08 million $5,230
Jul 21, 9 AM $0.0014
+0.18%
$280.51 million $5,311
Jul 21, 8 AM $0.0014
-0.04%
$280.1 million $5,338
Jul 21, 7 AM $0.0014
+1.40%
$280.18 million $5,501
Jul 21, 6 AM $0.00138
-0.06%
$276.3 million $7,005
Jul 21, 5 AM $0.00138
+0.17%
$276.46 million $7,421
Jul 21, 4 AM $0.00138
+0.08%
$276 million $7,862
Jul 21, 3 AM $0.00138
-0.28%
$275.78 million $7,862
Jul 21, 2 AM $0.00138
+0.35%
$276.55 million $7,748
Jul 21, 1 AM $0.00138
+0.05%
$275.59 million $7,718