MetaSoilVerseProtocol Historical Data

MSVP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.026
-0.04%
$ 5.19 billion $ 315,438
Mar 2, 4 PM $ 0.026
+0.23%
$ 5.2 billion $ 311,692
Mar 2, 3 PM $ 0.0259
+1.18%
$ 5.18 billion $ 308,111
Mar 2, 2 PM $ 0.0256
+0.23%
$ 5.12 billion $ 283,568
Mar 2, 1 PM $ 0.0256
+0.17%
$ 5.11 billion $ 281,885
Mar 2, 12 PM $ 0.0255
-1.18%
$ 5.1 billion $ 278,819
Mar 2, 11 AM $ 0.0257
+0.92%
$ 5.14 billion $ 270,320
Mar 2, 10 AM $ 0.0255
+0.97%
$ 5.1 billion $ 260,590
Mar 2, 9 AM $ 0.0252
+0.46%
$ 5.05 billion $ 252,056
Mar 2, 8 AM $ 0.0251
+0.68%
$ 5.02 billion $ 245,848
Mar 2, 7 AM $ 0.0249
-4.89%
$ 4.99 billion $ 236,868
Mar 2, 6 AM $ 0.0262
+2.93%
$ 5.24 billion $ 155,573
Mar 2, 5 AM $ 0.0254
+4.86%
$ 5.09 billion $ 124,515
Mar 2, 4 AM $ 0.0242
+3.92%
$ 4.85 billion $ 81,671
Mar 2, 3 AM $ 0.0232
-2.70%
$ 4.63 billion $ 53,483
Mar 2, 2 AM $ 0.0238
+0.24%
$ 4.77 billion $ 255,612
Mar 2, 1 AM $ 0.0238
+0.07%
$ 4.75 billion $ 249,639
Mar 2, 12 AM $ 0.0238
-0.40%
$ 4.75 billion $ 249,082
Mar 1, 11 PM $ 0.0239
-0.19%
$ 4.77 billion $ 248,166
Mar 1, 10 PM $ 0.0239
+0.18%
$ 4.78 billion $ 247,285
Mar 1, 9 PM $ 0.0239
-0.57%
$ 4.77 billion $ 243,275
Mar 1, 8 PM $ 0.024
+0.03%
$ 4.8 billion $ 243,492
Mar 1, 7 PM $ 0.024
+0.33%
$ 4.8 billion $ 245,428
Mar 1, 6 PM $ 0.0239
+0.34%
$ 4.78 billion $ 244,637
Mar 1, 5 PM $ 0.0238
+0.53%
$ 4.76 billion $ 244,403
Mar 1, 4 PM $ 0.0237
+0.14%
$ 4.73 billion $ 241,961
Mar 1, 3 PM $ 0.0236
+0.14%
$ 4.72 billion $ 239,809
Mar 1, 2 PM $ 0.0236
+0.45%
$ 4.71 billion $ 234,827
Mar 1, 1 PM $ 0.0234
+2.37%
$ 4.68 billion $ 237,056
Mar 1, 12 PM $ 0.0229
-1.35%
$ 4.58 billion $ 216,787
Mar 1, 11 AM $ 0.0232
-1.24%
$ 4.64 billion $ 209,385
Mar 1, 10 AM $ 0.0236
-1.18%
$ 4.73 billion $ 206,965
Mar 1, 9 AM $ 0.0239
+1.53%
$ 4.79 billion $ 125,948
Mar 1, 8 AM $ 0.0236
-0.18%
$ 4.73 billion $ 180,243
Mar 1, 7 AM $ 0.0238
-0.50%
$ 4.76 billion $ 169,264
Mar 1, 6 AM $ 0.0239
-1.32%
$ 4.78 billion $ 165,613
Mar 1, 5 AM $ 0.0242
-2.21%
$ 4.84 billion $ 151,601
Mar 1, 4 AM $ 0.0248
-2.57%
$ 4.95 billion $ 137,581
Mar 1, 3 AM $ 0.0254
-3.40%
$ 5.08 billion $ 97,280
Mar 1, 2 AM $ 0.0263
-0.73%
$ 5.26 billion $ 469,545
Mar 1, 1 AM $ 0.0265
+8.31%
$ 5.3 billion $ 431,002
Mar 1, 12 AM $ 0.0244
+0.00%
$ 4.89 billion $ 42,543
Feb 28, 6 PM $ 0.0334
+2.54%
$ 6.69 billion $ 318,157
Feb 28, 5 PM $ 0.0326
-2.58%
$ 6.53 billion $ 177,486
Feb 28, 4 PM $ 0.0335
-0.20%
$ 6.7 billion $ 153,490
Feb 28, 3 PM $ 0.0336
-1.52%
$ 6.71 billion $ 151,356
Feb 28, 2 PM $ 0.034
+1.11%
$ 6.8 billion $ 140,547
Feb 28, 1 PM $ 0.0354
-1.03%
$ 7.08 billion $ 67,265
Feb 28, 12 PM $ 0.0358
-0.09%
$ 7.15 billion $ 61,190
Feb 28, 11 AM $ 0.0358
-0.06%
$ 7.16 billion $ 60,524