MetaSoilVerseProtocol Historical Data

MSVP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0302
-0.39%
$ 6.04 billion $ 20,465
Mar 21, 2026 $ 0.0303
-0.16%
$ 6.06 billion $ 49,228
Mar 20, 2026 $ 0.0303
-0.42%
$ 6.07 billion $ 34,525
Mar 19, 2026 $ 0.0305
-1.14%
$ 6.09 billion $ 47,137
Mar 18, 2026 $ 0.0308
+2.41%
$ 6.16 billion $ 49,629
Mar 17, 2026 $ 0.0301
-1.10%
$ 6.02 billion $ 115,640
Mar 16, 2026 $ 0.0304
-3.67%
$ 6.08 billion $ 100,107
Mar 15, 2026 $ 0.0315
-0.93%
$ 6.31 billion $ 17,518
Mar 14, 2026 $ 0.0318
-1.51%
$ 6.37 billion $ 47,634
Mar 13, 2026 $ 0.0323
+4.54%
$ 6.46 billion $ 139,003
Mar 12, 2026 $ 0.0309
+1.43%
$ 6.18 billion $ 72,005
Mar 11, 2026 $ 0.0305
-2.46%
$ 6.1 billion $ 129,097
Mar 10, 2026 $ 0.0312
-7.19%
$ 6.25 billion $ 361,991
Mar 9, 2026 $ 0.0342
+10.59%
$ 6.83 billion $ 516,528
Mar 8, 2026 $ 0.0309
+14.58%
$ 6.18 billion $ 280,537
Mar 7, 2026 $ 0.0269
+0.16%
$ 5.39 billion $ 72,020
Mar 6, 2026 $ 0.0269
+4.99%
$ 5.38 billion $ 83,076
Mar 5, 2026 $ 0.0256
+0.45%
$ 5.13 billion $ 41,560
Mar 4, 2026 $ 0.0255
+2.25%
$ 5.1 billion $ 70,627
Mar 3, 2026 $ 0.0249
-3.90%
$ 4.99 billion $ 63,195
Mar 2, 2026 $ 0.0259
+8.71%
$ 5.19 billion $ 316,448
Mar 1, 2026 $ 0.0239
-2.45%
$ 4.77 billion $ 248,166
Feb 28, 2026 $ 0.0334
-6.48%
$ 6.69 billion $ 318,157
Feb 27, 2026 $ 0.0357
-3.90%
$ 7.15 billion $ 266,234
Feb 26, 2026 $ 0.0372
-1.58%
$ 7.44 billion $ 16,343
Feb 25, 2026 $ 0.0379
-14.06%
$ 7.57 billion $ 280,026
Feb 24, 2026 $ 0.044
-6.27%
$ 8.81 billion $ 284,694
Feb 23, 2026 $ 0.047
-6.18%
$ 9.4 billion $ 138,452
Feb 22, 2026 $ 0.0501
+3.42%
$ 10.02 billion $ 110,445
Feb 21, 2026 $ 0.0484
-3.81%
$ 9.68 billion $ 89,854
Feb 20, 2026 $ 0.0503
+9.94%
$ 10.07 billion $ 540,591
Feb 19, 2026 $ 0.0458
-9.04%
$ 9.16 billion $ 374,236
Feb 18, 2026 $ 0.0503
-13.34%
$ 10.06 billion $ 357,650
Feb 17, 2026 $ 0.0581
-3.54%
$ 11.61 billion $ 140,137
Feb 16, 2026 $ 0.0602
+3.45%
$ 12.04 billion $ 204,115
Feb 15, 2026 $ 0.0582
-1.64%
$ 11.64 billion $ 202,241
Feb 14, 2026 $ 0.0592
+6.27%
$ 11.83 billion $ 442,821
Feb 13, 2026 $ 0.0555
-10.92%
$ 11.11 billion $ 415,919
Feb 12, 2026 $ 0.0619
-13.63%
$ 12.39 billion $ 808,250
Feb 11, 2026 $ 0.0717
-2.08%
$ 14.34 billion $ 481,581
Feb 10, 2026 $ 0.0732
-11.87%
$ 14.65 billion $ 4.1 million
Feb 9, 2026 $ 0.0828
-26.76%
$ 16.55 billion $ 2.82 million
Feb 8, 2026 $ 0.112
+14.77%
$ 22.48 billion $ 3.36 million
Feb 7, 2026 $ 0.0979
+11.43%
$ 19.58 billion $ 1.13 million
Feb 6, 2026 $ 0.0878
+7.07%
$ 17.57 billion $ 639,153
Feb 5, 2026 $ 0.0821
+6.82%
$ 16.42 billion $ 3.6 million
Feb 4, 2026 $ 0.0768
+14.61%
$ 15.36 billion $ 2.35 million
Feb 3, 2026 $ 0.067
+24.06%
$ 13.41 billion $ 1.75 million
Feb 2, 2026 $ 0.0556
-0.34%
$ -- $ 381,878
Feb 1, 2026 $ 0.0558
-12.62%
$ 11.16 billion $ 917,812