MetaSoilVerseProtocol Historical Data

MSVP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0205
+0.01%
$ 4.1 billion $ 13.52 million
Apr 24, 11 PM $ 0.0205
+0.00%
$ 4.09 billion $ 13.61 million
Apr 24, 10 PM $ 0.0205
-0.50%
$ 4.09 billion $ 13.61 million
Apr 24, 9 PM $ 0.0206
-0.01%
$ 4.12 billion $ 13.89 million
Apr 24, 8 PM $ 0.0206
+0.00%
$ 4.12 billion $ 14.19 million
Apr 24, 7 PM $ 0.0206
+0.01%
$ 4.12 billion $ 14.19 million
Apr 24, 6 PM $ 0.0206
+0.01%
$ 4.12 billion $ 14.18 million
Apr 24, 5 PM $ 0.0206
-1.12%
$ 4.12 billion $ 14.18 million
Apr 24, 4 PM $ 0.0208
+0.00%
$ 4.16 billion $ 14.19 million
Apr 24, 3 PM $ 0.0208
+0.64%
$ 4.16 billion $ 14.19 million
Apr 24, 2 PM $ 0.0207
+0.08%
$ 4.14 billion $ 14.18 million
Apr 24, 1 PM $ 0.0207
-0.26%
$ 4.13 billion $ 12.18 million
Apr 24, 12 PM $ 0.0207
-0.12%
$ 4.14 billion $ 10.19 million
Apr 24, 11 AM $ 0.0207
+0.76%
$ 4.15 billion $ 8.19 million
Apr 24, 10 AM $ 0.0206
-0.03%
$ 4.12 billion $ 5.19 million
Apr 24, 9 AM $ 0.0206
+0.05%
$ 4.12 billion $ 5.2 million
Apr 24, 8 AM $ 0.0206
-0.05%
$ 4.12 billion $ 5.2 million
Apr 24, 7 AM $ 0.0206
-0.76%
$ 4.12 billion $ 5.21 million
Apr 24, 6 AM $ 0.0207
+0.03%
$ 4.15 billion $ 5.22 million
Apr 24, 5 AM $ 0.0207
+0.18%
$ 4.15 billion $ 5.22 million
Apr 24, 4 AM $ 0.0207
+0.12%
$ 4.14 billion $ 4.02 million
Apr 24, 3 AM $ 0.0207
+0.67%
$ 4.13 billion $ 1.46 million
Apr 24, 2 AM $ 0.0205
-0.66%
$ 4.1 billion $ 1.35 million
Apr 24, 1 AM $ 0.0207
+0.04%
$ 4.13 billion $ 1.06 million
Apr 24, 12 AM $ 0.0206
-0.02%
$ 4.13 billion $ 1.05 million
Apr 23, 11 PM $ 0.0206
-0.05%
$ 4.13 billion $ 966,835
Apr 23, 10 PM $ 0.0207
-0.08%
$ 4.13 billion $ 1.4 million
Apr 23, 9 PM $ 0.0207
-0.75%
$ 4.14 billion $ 1.39 million
Apr 23, 8 PM $ 0.0209
+0.00%
$ 4.17 billion $ 1.14 million
Apr 23, 7 PM $ 0.0209
+0.22%
$ 4.17 billion $ 1.14 million
Apr 23, 6 PM $ 0.0208
+0.03%
$ 4.16 billion $ 1.16 million
Apr 23, 5 PM $ 0.0208
+0.11%
$ 4.17 billion $ 1.16 million
Apr 23, 4 PM $ 0.0208
+0.61%
$ 4.17 billion $ 1.16 million
Apr 23, 3 PM $ 0.0207
-0.08%
$ 4.14 billion $ 1.16 million
Apr 23, 2 PM $ 0.0207
+0.62%
$ 4.14 billion $ 1.16 million
Apr 23, 1 PM $ 0.0205
-0.48%
$ 4.11 billion $ 1.16 million
Apr 23, 12 PM $ 0.0206
+0.03%
$ 4.12 billion $ 1.17 million
Apr 23, 11 AM $ 0.0206
-0.93%
$ 4.12 billion $ 1.17 million
Apr 23, 10 AM $ 0.0208
-1.35%
$ 4.16 billion $ 1.17 million
Apr 23, 9 AM $ 0.0211
-0.31%
$ 4.22 billion $ 1.19 million
Apr 23, 8 AM $ 0.0211
+0.79%
$ 4.23 billion $ 1.19 million
Apr 23, 7 AM $ 0.021
+0.30%
$ 4.2 billion $ 1.19 million
Apr 23, 6 AM $ 0.0209
-0.38%
$ 4.18 billion $ 1.18 million
Apr 23, 5 AM $ 0.021
-0.66%
$ 4.21 billion $ 1.18 million
Apr 23, 4 AM $ 0.0212
+0.92%
$ 4.23 billion $ 1.19 million
Apr 23, 3 AM $ 0.021
-1.59%
$ 4.19 billion $ 1.18 million
Apr 23, 2 AM $ 0.0213
-1.11%
$ 4.26 billion $ 1.19 million
Apr 23, 1 AM $ 0.0215
+0.02%
$ 4.31 billion $ 1.01 million
Apr 23, 12 AM $ 0.0215
-0.11%
$ 4.31 billion $ 1.01 million
Apr 22, 11 PM $ 0.0216
+0.02%
$ 4.31 billion $ 1.43 million