MetaSoilVerseProtocol Historical Data

MSVP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00299
+0.00%
$ 597.32 million $ 0.1
Jun 26, 10 AM $ 0.00318
-1.56%
$ 635.9 million $ 20,133
Jun 26, 9 AM $ 0.00323
-0.13%
$ 646 million $ 19,865
Jun 26, 8 AM $ 0.00321
+0.00%
$ 641.46 million $ 19,689
Jun 26, 7 AM $ 0.00321
+0.62%
$ 641.46 million $ 19,695
Jun 26, 6 AM $ 0.00319
+1.26%
$ 637.54 million $ 19,134
Jun 26, 5 AM $ 0.00315
-1.31%
$ 629.59 million $ 18,774
Jun 26, 4 AM $ 0.00326
+0.05%
$ 651.43 million $ 17,564
Jun 26, 3 AM $ 0.00326
-1.60%
$ 651.13 million $ 19,102
Jun 26, 2 AM $ 0.00331
+0.57%
$ 661.75 million $ 20,764
Jun 26, 1 AM $ 0.00329
+0.00%
$ 657.09 million $ 20,621
Jun 26, 12 AM $ 0.00329
-0.14%
$ 657.09 million $ 20,633
Jun 25, 11 PM $ 0.00329
+0.00%
$ 658 million $ 20,964
Jun 25, 10 PM $ 0.0033
+0.00%
$ 660 million $ 20,957
Jun 25, 9 PM $ 0.0033
+0.23%
$ 660 million $ 20,957
Jun 25, 8 PM $ 0.00329
+0.38%
$ 658.47 million $ 20,957
Jun 25, 7 PM $ 0.00328
+0.46%
$ 656 million $ 20,992
Jun 25, 6 PM $ 0.00326
-0.24%
$ 652.98 million $ 20,994
Jun 25, 5 PM $ 0.00327
+0.89%
$ 654.57 million $ 21,531
Jun 25, 4 PM $ 0.00324
+3.15%
$ 648.79 million $ 21,120
Jun 25, 3 PM $ 0.00314
-1.39%
$ 628.95 million $ 18,326
Jun 25, 2 PM $ 0.0032
-0.22%
$ 640.28 million $ 15,172
Jun 25, 1 PM $ 0.00321
+0.57%
$ 641.8 million $ 13,411
Jun 25, 12 PM $ 0.00319
-4.62%
$ 638.6 million $ 12,923
Jun 25, 11 AM $ 0.00335
-1.81%
$ 669.51 million $ 10,916
Jun 25, 10 AM $ 0.00341
-0.03%
$ 681.88 million $ 11,353
Jun 25, 9 AM $ 0.00341
-0.18%
$ 682.97 million $ 18,011
Jun 25, 8 AM $ 0.00342
-0.31%
$ 684.21 million $ 26,953
Jun 25, 7 AM $ 0.00343
+0.21%
$ 686.35 million $ 26,820
Jun 25, 6 AM $ 0.00342
-0.28%
$ 684.9 million $ 27,242
Jun 25, 5 AM $ 0.00343
+0.42%
$ 685.96 million $ 27,240
Jun 25, 4 AM $ 0.00344
-2.18%
$ 687.29 million $ 27,892
Jun 25, 3 AM $ 0.00351
+0.42%
$ 702.64 million $ 26,670
Jun 25, 2 AM $ 0.0035
-0.77%
$ 699.72 million $ 26,658
Jun 25, 1 AM $ 0.00353
+0.87%
$ 705.45 million $ 25,613
Jun 25, 12 AM $ 0.0035
-0.06%
$ 699.37 million $ 25,049
Jun 24, 11 PM $ 0.0035
-0.01%
$ 699.8 million $ 25,288
Jun 24, 10 PM $ 0.0035
-0.06%
$ 699.87 million $ 25,236
Jun 24, 9 PM $ 0.0035
+0.00%
$ 700.27 million $ 24,900
Jun 24, 8 PM $ 0.0035
-0.46%
$ 700.27 million $ 24,900
Jun 24, 7 PM $ 0.00352
+0.31%
$ 703.53 million $ 24,752
Jun 24, 6 PM $ 0.00351
+0.05%
$ 701.36 million $ 25,046
Jun 24, 5 PM $ 0.0035
+0.03%
$ 700.98 million $ 24,885
Jun 24, 4 PM $ 0.0035
+0.02%
$ 700.78 million $ 22,606
Jun 24, 3 PM $ 0.0035
+0.35%
$ 700.64 million $ 22,694
Jun 24, 2 PM $ 0.00349
+0.27%
$ 698.34 million $ 22,210
Jun 24, 1 PM $ 0.00348
+0.49%
$ 696.45 million $ 22,221
Jun 24, 12 PM $ 0.00347
+0.11%
$ 693.04 million $ 24,482
Jun 24, 11 AM $ 0.00346
-1.19%
$ 692.28 million $ 24,742
Jun 24, 10 AM $ 0.0035
+3.16%
$ 700.63 million $ 26,005