Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $0.0₅365
+4.22%
$729,519 $3,721
Sep 20, 12 AM $0.0₅348
+21.64%
$695,912 $3,238
Sep 19, 11 PM $0.0₅286
+23.46%
$571,916 $2,727
Sep 19, 10 PM $0.0₅228
-66.80%
$456,862 $2,092
Sep 19, 9 PM $0.0₅684
-5.80%
$1.37 million $4,896
Sep 19, 8 PM $0.0₅724
+5.86%
$1.45 million $5,020
Sep 19, 7 PM $0.0₅683
-1.01%
$1.37 million $4,534
Sep 19, 6 PM $0.0₅874
+11.89%
$1.75 million $5,483
Sep 19, 5 PM $0.0₅81
+30.48%
$1.62 million $5,310
Sep 19, 4 PM $0.0₅618
-51.72%
$1.24 million $3,998
Sep 19, 3 PM $0.0000128
+1.68%
$2.56 million $3,389
Sep 19, 2 PM $0.0000126
+1.62%
$2.51 million $3,414
Sep 19, 1 PM $0.0000123
+12.06%
$2.46 million $3,379
Sep 19, 12 PM $0.0000113
+0.23%
$2.26 million $3,036
Sep 19, 11 AM $0.0000117
-8.02%
$2.34 million $3,165
Sep 19, 10 AM $0.0000127
-12.26%
$2.54 million $3,276
Sep 19, 8 AM $0.0000183
+1.46%
$3.67 million $966
Sep 19, 6 AM $0.000018
+0.00%
$3.6 million $2,642
Sep 19, 5 AM $0.0000177
+0.00%
$-- $2,703
Sep 19, 4 AM $0.0000182
+0.19%
$3.63 million $2,697
Sep 19, 1 AM $0.0000181
+0.54%
$3.62 million $2,733
Sep 19, 12 AM $0.0000174
+0.00%
$3.47 million $2,615
Sep 18, 11 PM $0.0000173
+0.00%
$-- $2,607
Sep 18, 7 PM $0.0000173
+0.00%
$3.45 million $2,626
Sep 18, 6 PM $0.0000174
+0.01%
$3.47 million $2,626
Sep 18, 5 PM $0.0000183
+1.55%
$3.66 million $2,742
Sep 18, 4 PM $0.000018
+2.34%
$3.6 million $2,703
Sep 18, 3 PM $0.0000175
-9.24%
$3.49 million $2,640
Sep 18, 2 PM $0.0000175
+2.59%
$3.5 million $2,737
Sep 18, 1 PM $0.0000166
+6.01%
$3.33 million $2,672
Sep 18, 12 PM $0.0000157
-10.18%
$3.13 million $2,365
Sep 18, 11 AM $0.0000173
+9.33%
$3.46 million $2,461
Sep 18, 10 AM $0.0000158
-15.85%
$3.16 million $2,128
Sep 18, 9 AM $0.0000186
+7.81%
$3.72 million $2,448
Sep 18, 8 AM $0.0000172
+0.00%
$3.45 million $2,136
Sep 18, 7 AM $0.0000172
+1.82%
$3.45 million $2,148
Sep 18, 6 AM $0.0000167
-30.59%
$3.33 million $1,544
Sep 18, 5 AM $0.0000244
+0.92%
$4.88 million $696
Sep 18, 4 AM $0.0000241
+0.00%
$4.83 million $673
Sep 18, 3 AM $0.0000233
+1.30%
$4.66 million $653
Sep 18, 2 AM $0.0000234
-2.47%
$4.68 million $1,215
Sep 18, 1 AM $0.0000231
+0.16%
$4.62 million $1,177
Sep 17, 8 PM $0.000023
+0.00%
$4.61 million $1,246
Sep 17, 5 PM $0.000023
+1.59%
$4.6 million $1,589
Sep 17, 4 PM $0.0000225
+0.00%
$4.5 million $2,575
Sep 17, 3 PM $0.0000221
-18.47%
$4.43 million $2,553
Sep 17, 2 PM $0.0000221
+5.08%
$4.41 million $3,618
Sep 17, 1 PM $0.0000209
-3.46%
$4.19 million $3,719
Sep 17, 12 PM $0.0000235
+7.62%
$4.7 million $3,735
Sep 17, 11 AM $0.0000224
-0.30%
$4.47 million $3,806