MetaSoilVerseProtocol Historical Data

MSVP Page 3
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
11:14 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
11:09 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
11:04 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
10:59 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
10:54 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
10:49 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
10:48 AM $ 0.00309
+0.04%
$ 617.33 million $ 19,962
10:44 AM $ 0.00309
+0.00%
$ 617.27 million $ 19,761
10:41 AM $ 0.00309
+0.25%
$ 617.27 million $ 19,750
10:40 AM $ 0.00308
+0.00%
$ 617.27 million $ 19,820
10:39 AM $ 0.00308
+0.00%
$ 615.82 million $ 19,820
10:34 AM $ 0.00308
+0.00%
$ 615.82 million $ 19,820
10:29 AM $ 0.00308
+0.00%
$ 615.82 million $ 19,820
10:24 AM $ 0.00308
+0.00%
$ 615.82 million $ 19,820
10:19 AM $ 0.00308
+0.00%
$ 615.82 million $ 19,820
10:14 AM $ 0.00308
+0.00%
$ 615.7 million $ 19,741
10:09 AM $ 0.00308
+0.00%
$ 615.7 million $ 19,741
10:04 AM $ 0.00308
-0.12%
$ 615.7 million $ 19,741
9:59 AM $ 0.00308
+0.00%
$ 616.43 million $ 19,899
9:54 AM $ 0.00308
+0.00%
$ 616.43 million $ 19,899
9:49 AM $ 0.00308
+0.00%
$ 616.43 million $ 19,899
9:44 AM $ 0.00308
+0.00%
$ 616.43 million $ 19,899
9:39 AM $ 0.00308
+0.00%
$ 616.43 million $ 19,899
9:34 AM $ 0.00308
+0.00%
$ 616.43 million $ 19,899
9:29 AM $ 0.00308
+0.00%
$ 616.43 million $ 19,899
9:24 AM $ 0.00308
+0.00%
$ 616.43 million $ 19,899
9:19 AM $ 0.00308
+0.00%
$ 616.56 million $ 20,539
9:14 AM $ 0.00308
+0.00%
$ 616.99 million $ 20,657
9:09 AM $ 0.00309
+0.00%
$ 617.04 million $ 20,657
9:07 AM $ 0.00308
+0.00%
$ 617.04 million $ 20,647
9:04 AM $ 0.00308
+0.00%
$ 615.54 million $ 22,018
8:59 AM $ 0.00308
+0.00%
$ 615.12 million $ 22,018
8:54 AM $ 0.00308
+0.00%
$ 615.12 million $ 25,044
8:49 AM $ 0.00308
+0.00%
$ 615.12 million $ 25,044
8:44 AM $ 0.00308
+0.00%
$ 616.13 million $ 25,044
8:39 AM $ 0.00308
+0.00%
$ 616.13 million $ 24,780
8:37 AM $ 0.00307
+0.00%
$ 616.13 million $ 24,780
8:34 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
8:29 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
8:24 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
8:19 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
8:14 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
8:09 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
8:04 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
7:59 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
7:55 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
7:54 AM $ 0.00307
+0.00%
$ 614.58 million $ 24,970
7:49 AM $ 0.00307
+0.00%
$ 614.57 million $ 24,970
7:44 AM $ 0.00307
+0.00%
$ 614.57 million $ 25,079