MetaSoilVerseProtocol Historical Data

MSVP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0358
-0.06%
$ 7.16 billion $ 60,524
Feb 28, 10 AM $ 0.0358
-0.60%
$ 7.16 billion $ 55,887
Feb 28, 9 AM $ 0.0361
-0.59%
$ 7.21 billion $ 51,222
Feb 28, 8 AM $ 0.0363
+4.32%
$ 7.25 billion $ 47,855
Feb 28, 7 AM $ 0.0348
-1.08%
$ 6.95 billion $ 17,580
Feb 28, 6 AM $ 0.0352
+0.03%
$ 7.03 billion $ 17,543
Feb 28, 5 AM $ 0.0351
+0.00%
$ 7.02 billion $ 17,370
Feb 28, 4 AM $ 0.0351
-1.40%
$ 7.02 billion $ 17,930
Feb 28, 3 AM $ 0.0356
+0.48%
$ 7.12 billion $ 17,796
Feb 28, 2 AM $ 0.0355
-0.62%
$ 7.09 billion $ 17,603
Feb 28, 1 AM $ 0.0357
-0.81%
$ 7.13 billion $ 266,318
Feb 28, 12 AM $ 0.036
+0.59%
$ 7.19 billion $ 266,251
Feb 27, 11 PM $ 0.0357
+0.00%
$ 7.15 billion $ 266,234
Feb 27, 10 PM $ 0.0357
+0.00%
$ 7.15 billion $ 266,234
Feb 27, 9 PM $ 0.0357
-4.36%
$ 7.15 billion $ 266,232
Feb 27, 8 PM $ 0.0374
-0.08%
$ 7.48 billion $ 266,209
Feb 27, 7 PM $ 0.0374
+0.09%
$ 7.48 billion $ 266,116
Feb 27, 6 PM $ 0.0374
-0.22%
$ 7.47 billion $ 265,609
Feb 27, 5 PM $ 0.0374
-0.56%
$ 7.49 billion $ 248,907
Feb 27, 4 PM $ 0.0378
+0.56%
$ 7.55 billion $ 243,354
Feb 27, 3 PM $ 0.0375
-0.54%
$ 7.51 billion $ 257,527
Feb 27, 2 PM $ 0.0377
+0.09%
$ 7.55 billion $ 246,164
Feb 27, 1 PM $ 0.0377
-0.19%
$ 7.54 billion $ 245,238
Feb 27, 12 PM $ 0.0378
-0.08%
$ 7.55 billion $ 242,225
Feb 27, 11 AM $ 0.0378
-0.18%
$ 7.56 billion $ 238,097
Feb 27, 10 AM $ 0.0379
+6.67%
$ 7.57 billion $ 221,672
Feb 27, 9 AM $ 0.0355
-1.39%
$ 7.1 billion $ 214,051
Feb 27, 8 AM $ 0.0363
-1.95%
$ 7.26 billion $ 215,371
Feb 27, 7 AM $ 0.0366
-1.80%
$ 7.31 billion $ 210,957
Feb 27, 6 AM $ 0.0372
+1.03%
$ 7.45 billion $ 211,720
Feb 27, 5 AM $ 0.0369
-5.32%
$ 7.37 billion $ 212,280
Feb 27, 4 AM $ 0.0389
+0.78%
$ 7.79 billion $ 212,445
Feb 27, 3 AM $ 0.0386
+0.04%
$ 7.73 billion $ 206,747
Feb 27, 2 AM $ 0.0372
-0.03%
$ 7.44 billion $ 208,936
Feb 27, 1 AM $ 0.0372
+0.00%
$ 7.44 billion $ 15,181
Feb 27, 12 AM $ 0.0372
+0.00%
$ 7.44 billion $ 15,921
Feb 26, 11 PM $ 0.0372
+0.00%
$ 7.44 billion $ 16,343
Feb 26, 10 PM $ 0.0372
+0.43%
$ 7.44 billion $ 16,397
Feb 26, 9 PM $ 0.037
+0.00%
$ 7.41 billion $ 17,484
Feb 26, 8 PM $ 0.037
-0.05%
$ 7.41 billion $ 308,027
Feb 26, 7 PM $ 0.0371
-0.38%
$ 7.41 billion $ 308,017
Feb 26, 6 PM $ 0.0372
-0.11%
$ 7.44 billion $ 308,659
Feb 26, 5 PM $ 0.0372
+0.57%
$ 7.45 billion $ 308,806
Feb 26, 4 PM $ 0.037
+11.74%
$ 7.41 billion $ 309,512
Feb 26, 3 PM $ 0.0331
-11.74%
$ 6.62 billion $ 310,151
Feb 26, 2 PM $ 0.0375
+1.41%
$ 7.5 billion $ 202,632
Feb 26, 1 PM $ 0.037
-1.31%
$ 7.4 billion $ 203,549
Feb 26, 12 PM $ 0.0375
-3.54%
$ 7.5 billion $ 206,948
Feb 26, 11 AM $ 0.0389
-0.14%
$ 7.77 billion $ 208,182
Feb 26, 10 AM $ 0.0389
-4.34%
$ 7.78 billion $ 209,977