Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $0.00138
-3.00%
$275.47 million $8,224
Jul 20, 11 PM $0.00142
+0.00%
$284 million $1,300
Jul 20, 10 PM $0.00142
+0.00%
$284 million $1,393
Jul 20, 9 PM $0.00142
+0.00%
$284 million $5,335
Jul 20, 8 PM $0.00142
+0.00%
$284 million $5,335
Jul 20, 7 PM $0.00142
+0.00%
$284 million $5,435
Jul 20, 6 PM $0.00142
+0.00%
$284 million $5,439
Jul 20, 5 PM $0.00142
-0.62%
$284 million $5,529
Jul 20, 4 PM $0.00143
+0.45%
$286.36 million $5,599
Jul 20, 3 PM $0.00143
+0.78%
$285.08 million $6,085
Jul 20, 2 PM $0.00141
+0.19%
$282.88 million $5,948
Jul 20, 1 PM $0.00141
+0.13%
$282.36 million $6,746
Jul 20, 12 PM $0.00141
+0.60%
$282 million $17,183
Jul 20, 11 AM $0.0014
+0.80%
$280.31 million $20,919
Jul 20, 10 AM $0.00139
-1.03%
$278.07 million $45,062
Jul 20, 9 AM $0.0014
-0.96%
$280.95 million $67,734
Jul 20, 8 AM $0.00142
-0.11%
$283.59 million $85,676
Jul 20, 7 AM $0.00147
-1.02%
$293.89 million $105,225
Jul 20, 6 AM $0.00149
-0.60%
$297.01 million $124,924
Jul 20, 5 AM $0.00149
+0.91%
$298.79 million $145,409
Jul 20, 4 AM $0.00148
+11.32%
$296.11 million $152,302
Jul 20, 3 AM $0.00149
+1.88%
$298 million $169,428
Jul 20, 2 AM $0.00146
+0.20%
$292.49 million $176,406
Jul 20, 1 AM $0.00146
-0.58%
$291.88 million $188,451
Jul 20, 12 AM $0.00147
+0.54%
$293.57 million $195,216
Jul 19, 11 PM $0.00146
+0.00%
$292 million $201,139
Jul 19, 10 PM $0.00146
-1.35%
$292 million $202,548
Jul 19, 9 PM $0.00148
+0.00%
$296 million $202,548
Jul 19, 8 PM $0.00148
+0.00%
$296 million $202,548
Jul 19, 7 PM $0.00148
-0.38%
$296 million $202,447
Jul 19, 6 PM $0.00149
+0.45%
$297.13 million $202,444
Jul 19, 5 PM $0.00148
-0.43%
$295.8 million $202,629
Jul 19, 4 PM $0.00149
+0.70%
$297.06 million $203,316
Jul 19, 3 PM $0.00148
-0.22%
$295 million $202,396
Jul 19, 2 PM $0.00148
+4.36%
$295.65 million $198,822
Jul 19, 1 PM $0.00142
+1.19%
$283.31 million $198,731
Jul 19, 12 PM $0.0014
-7.48%
$279.42 million $195,896
Jul 19, 11 AM $0.00151
-9.30%
$302.52 million $190,005
Jul 19, 10 AM $0.00166
+8.73%
$332.48 million $174,512
Jul 19, 9 AM $0.00153
+17.40%
$306.69 million $151,396
Jul 19, 8 AM $0.00131
-7.93%
$261.42 million $120,053
Jul 19, 7 AM $0.00143
+7.09%
$285.65 million $104,851
Jul 19, 6 AM $0.00133
-20.33%
$265.67 million $80,222
Jul 19, 5 AM $0.00167
+18.34%
$333.48 million $64,356
Jul 19, 4 AM $0.00141
-5.44%
$281.41 million $51,650
Jul 19, 3 AM $0.00149
-0.89%
$297.33 million $39,182
Jul 19, 2 AM $0.0015
-7.92%
$300.01 million $30,945
Jul 19, 1 AM $0.0016
-16.61%
$320 million $8,879
Jul 19, 12 AM $0.00192
-0.47%
$383.73 million $9,498
Jul 18, 11 PM $0.00194
+8.76%
$387.19 million $11,073