Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.00194
+8.76%
$387.19 million $11,073
Jul 18, 10 PM $0.00179
+0.24%
$358.57 million $18,742
Jul 18, 9 PM $0.00179
+0.47%
$357.68 million $28,602
Jul 18, 8 PM $0.00178
+0.00%
$356 million $38,716
Jul 18, 7 PM $0.00178
+0.00%
$356 million $39,327
Jul 18, 6 PM $0.00179
+0.00%
$358.41 million $39,756
Jul 18, 5 PM $0.00179
+0.23%
$358.41 million $39,856
Jul 18, 4 PM $0.00179
-1.22%
$357.59 million $39,098
Jul 18, 3 PM $0.00181
+1.12%
$362 million $39,301
Jul 18, 2 PM $0.00179
+0.00%
$358 million $39,281
Jul 18, 1 PM $0.00179
+0.11%
$358 million $38,968
Jul 18, 12 PM $0.00179
+0.45%
$357.6 million $38,918
Jul 18, 11 AM $0.00178
-0.22%
$356 million $38,281
Jul 18, 10 AM $0.00178
-0.02%
$356.79 million $38,331
Jul 18, 9 AM $0.00178
-1.69%
$356.88 million $38,451
Jul 18, 8 AM $0.00182
-0.09%
$363.03 million $38,471
Jul 18, 7 AM $0.00182
-0.02%
$363.36 million $38,473
Jul 18, 6 AM $0.00182
-1.48%
$363.43 million $38,303
Jul 18, 5 AM $0.00184
+0.24%
$368.89 million $38,219
Jul 18, 4 AM $0.00184
+0.00%
$368 million $39,089
Jul 18, 3 AM $0.00184
-0.03%
$368.76 million $39,372
Jul 18, 2 AM $0.00186
+0.50%
$371.42 million $39,164
Jul 18, 1 AM $0.00185
+0.39%
$369.55 million $41,531
Jul 18, 12 AM $0.00184
+0.34%
$368.13 million $53,287
Jul 17, 11 PM $0.00183
-6.12%
$366.9 million $67,141
Jul 17, 10 PM $0.00195
+25.00%
$389.87 million $70,365
Jul 17, 9 PM $0.00156
-16.60%
$311.9 million $56,416
Jul 17, 8 PM $0.00188
+0.11%
$376.41 million $50,018
Jul 17, 7 PM $0.00188
-1.30%
$376 million $54,777
Jul 17, 6 PM $0.0019
-0.52%
$380.94 million $60,126
Jul 17, 5 PM $0.00191
-0.04%
$382.81 million $72,325
Jul 17, 4 PM $0.00192
-0.22%
$383.16 million $80,621
Jul 17, 3 PM $0.00192
-0.09%
$383.99 million $86,897
Jul 17, 2 PM $0.00192
-0.22%
$384.34 million $92,702
Jul 17, 1 PM $0.00193
+0.04%
$385.18 million $92,701
Jul 17, 12 PM $0.00193
+0.05%
$385.03 million $92,786
Jul 17, 11 AM $0.00192
-0.77%
$384.85 million $92,878
Jul 17, 10 AM $0.00194
-0.33%
$387.87 million $93,141
Jul 17, 9 AM $0.00195
-0.15%
$389.17 million $93,190
Jul 17, 8 AM $0.00195
+0.02%
$389.74 million $93,118
Jul 17, 7 AM $0.00195
-0.05%
$389.66 million $93,194
Jul 17, 6 AM $0.00195
-0.11%
$389.84 million $93,773
Jul 17, 5 AM $0.00195
-0.10%
$390.72 million $93,520
Jul 17, 4 AM $0.00196
-1.70%
$391.11 million $94,022
Jul 17, 3 AM $0.00199
+0.23%
$397.86 million $93,710
Jul 17, 2 AM $0.00198
+0.07%
$396.95 million $93,673
Jul 17, 1 AM $0.00198
-7.38%
$396.69 million $91,910
Jul 17, 12 AM $0.00213
+27.24%
$426.62 million $78,931
Jul 16, 11 PM $0.00168
-11.82%
$335.28 million $59,604
Jul 16, 10 PM $0.00191
-8.68%
$381.73 million $52,039