MetaSoilVerseProtocol Historical Data

MSVP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0407
+10.63%
$ 8.13 billion $ 156,619
Feb 26, 8 AM $ 0.0365
+0.01%
$ 7.3 billion $ 56,248
Feb 26, 7 AM $ 0.0367
+0.20%
$ 7.34 billion $ 58,700
Feb 26, 6 AM $ 0.0363
+0.58%
$ 7.25 billion $ 60,935
Feb 26, 5 AM $ 0.0361
+0.15%
$ 7.22 billion $ 62,811
Feb 26, 4 AM $ 0.036
+0.19%
$ 7.21 billion $ 54,196
Feb 26, 3 AM $ 0.036
-3.96%
$ 7.19 billion $ 53,780
Feb 26, 2 AM $ 0.0374
+0.15%
$ 7.48 billion $ 329,194
Feb 26, 1 AM $ 0.0374
-0.08%
$ 7.48 billion $ 331,659
Feb 26, 12 AM $ 0.0374
-0.97%
$ 7.49 billion $ 331,112
Feb 25, 11 PM $ 0.0379
+1.01%
$ 7.57 billion $ 280,026
Feb 25, 10 PM $ 0.0375
+4.26%
$ 7.5 billion $ 329,831
Feb 25, 9 PM $ 0.036
-4.10%
$ 7.19 billion $ 330,361
Feb 25, 8 PM $ 0.0375
+0.03%
$ 7.5 billion $ 331,178
Feb 25, 7 PM $ 0.0375
+0.05%
$ 7.5 billion $ 331,382
Feb 25, 6 PM $ 0.0374
-0.03%
$ 7.49 billion $ 330,763
Feb 25, 5 PM $ 0.0374
-0.21%
$ 7.49 billion $ 329,760
Feb 25, 4 PM $ 0.0375
+1.43%
$ 7.5 billion $ 322,112
Feb 25, 3 PM $ 0.037
-0.82%
$ 7.39 billion $ 302,963
Feb 25, 2 PM $ 0.0373
-0.93%
$ 7.45 billion $ 297,900
Feb 25, 1 PM $ 0.0376
-0.61%
$ 7.52 billion $ 289,398
Feb 25, 12 PM $ 0.0378
-2.08%
$ 7.57 billion $ 279,972
Feb 25, 11 AM $ 0.0386
-0.07%
$ 7.73 billion $ 271,309
Feb 25, 10 AM $ 0.0387
-2.16%
$ 7.74 billion $ 267,474
Feb 25, 9 AM $ 0.0395
-0.32%
$ 7.91 billion $ 247,518
Feb 25, 8 AM $ 0.0396
+6.14%
$ 7.92 billion $ 241,049
Feb 25, 7 AM $ 0.0373
-4.08%
$ 7.47 billion $ 171,424
Feb 25, 6 AM $ 0.0389
-1.21%
$ 7.78 billion $ 106,571
Feb 25, 5 AM $ 0.0396
-4.34%
$ 7.92 billion $ 117,991
Feb 25, 4 AM $ 0.0414
-1.10%
$ 8.27 billion $ 82,090
Feb 25, 3 AM $ 0.0418
-3.56%
$ 8.37 billion $ 75,641
Feb 25, 2 AM $ 0.043
-2.83%
$ 8.59 billion $ 307,406
Feb 25, 1 AM $ 0.0462
+5.76%
$ 9.24 billion $ 277,536
Feb 25, 12 AM $ 0.0439
-0.32%
$ 8.78 billion $ 290,128
Feb 24, 11 PM $ 0.044
+0.12%
$ 8.81 billion $ 284,694
Feb 24, 10 PM $ 0.0441
+0.00%
$ 8.83 billion $ 281,743
Feb 24, 9 PM $ 0.0441
-0.09%
$ 8.83 billion $ 281,743
Feb 24, 8 PM $ 0.0443
+0.00%
$ 8.86 billion $ 281,171
Feb 24, 7 PM $ 0.0444
+0.56%
$ 8.87 billion $ 255,103
Feb 24, 6 PM $ 0.0441
-0.32%
$ 8.82 billion $ 280,017
Feb 24, 5 PM $ 0.0442
+0.76%
$ 8.84 billion $ 278,464
Feb 24, 4 PM $ 0.0438
-0.17%
$ 8.77 billion $ 275,537
Feb 24, 3 PM $ 0.0439
+0.42%
$ 8.79 billion $ 273,592
Feb 24, 2 PM $ 0.0437
-2.05%
$ 8.74 billion $ 271,824
Feb 24, 1 PM $ 0.0444
+0.12%
$ 8.88 billion $ 263,864
Feb 24, 12 PM $ 0.0444
+0.34%
$ 8.88 billion $ 262,191
Feb 24, 11 AM $ 0.0441
-1.04%
$ 8.82 billion $ 215,544
Feb 24, 10 AM $ 0.0448
-0.52%
$ 8.96 billion $ 201,289
Feb 24, 9 AM $ 0.0448
-0.32%
$ 8.96 billion $ 218,537
Feb 24, 8 AM $ 0.0449
+1.05%
$ 8.99 billion $ 190,727