MetaSoilVerseProtocol Historical Data

MSVP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0449
+1.05%
$ 8.99 billion $ 190,727
Feb 24, 7 AM $ 0.0446
-0.36%
$ 8.92 billion $ 184,555
Feb 24, 6 AM $ 0.0448
-0.92%
$ 8.96 billion $ 186,029
Feb 24, 5 AM $ 0.0452
-1.47%
$ 9.04 billion $ 168,765
Feb 24, 4 AM $ 0.0459
-2.59%
$ 9.17 billion $ 147,192
Feb 24, 3 AM $ 0.0471
+0.05%
$ 9.42 billion $ 147,768
Feb 24, 2 AM $ 0.0471
-0.51%
$ 9.42 billion $ 142,320
Feb 24, 1 AM $ 0.0472
-0.02%
$ 9.43 billion $ 142,861
Feb 24, 12 AM $ 0.0472
+0.36%
$ 9.43 billion $ 141,587
Feb 23, 11 PM $ 0.047
+0.12%
$ 9.4 billion $ 138,452
Feb 23, 10 PM $ 0.0469
+0.00%
$ 9.39 billion $ 137,560
Feb 23, 9 PM $ 0.0469
+0.11%
$ 9.39 billion $ 137,653
Feb 23, 8 PM $ 0.0469
-1.32%
$ 9.38 billion $ 134,655
Feb 23, 7 PM $ 0.0473
-0.17%
$ 9.46 billion $ 132,030
Feb 23, 6 PM $ 0.0474
+0.07%
$ 9.47 billion $ 130,196
Feb 23, 5 PM $ 0.0473
+0.66%
$ 9.47 billion $ 121,035
Feb 23, 4 PM $ 0.0491
-0.02%
$ 9.82 billion $ 106,010
Feb 23, 3 PM $ 0.0491
+0.21%
$ 9.82 billion $ 56,409
Feb 23, 2 PM $ 0.049
+0.19%
$ 9.8 billion $ 54,259
Feb 23, 1 PM $ 0.0489
+4.03%
$ 9.78 billion $ 52,238
Feb 23, 12 PM $ 0.047
-0.36%
$ 9.4 billion $ 51,351
Feb 23, 11 AM $ 0.0472
-3.33%
$ 9.44 billion $ 52,857
Feb 23, 10 AM $ 0.0489
+0.19%
$ 9.77 billion $ 53,545
Feb 23, 9 AM $ 0.0488
+0.39%
$ 9.76 billion $ 50,327
Feb 23, 8 AM $ 0.0486
+0.02%
$ 9.72 billion $ 49,041
Feb 23, 7 AM $ 0.0486
+0.08%
$ 9.72 billion $ 46,583
Feb 23, 6 AM $ 0.0485
+0.33%
$ 9.7 billion $ 43,921
Feb 23, 5 AM $ 0.0483
+0.08%
$ 9.67 billion $ 38,404
Feb 23, 4 AM $ 0.0483
-0.27%
$ 9.66 billion $ 38,631
Feb 23, 3 AM $ 0.0484
-3.01%
$ 9.68 billion $ 37,817
Feb 23, 2 AM $ 0.0499
-0.17%
$ 9.98 billion $ 113,726
Feb 23, 1 AM $ 0.05
-0.07%
$ 10 billion $ 112,624
Feb 23, 12 AM $ 0.0501
-0.07%
$ 10.01 billion $ 111,121
Feb 22, 11 PM $ 0.0501
-0.15%
$ 10.02 billion $ 110,445
Feb 22, 10 PM $ 0.0502
+0.04%
$ 10.03 billion $ 110,475
Feb 22, 9 PM $ 0.0501
-0.02%
$ 10.03 billion $ 109,800
Feb 22, 8 PM $ 0.0502
-0.59%
$ 10.03 billion $ 109,411
Feb 22, 7 PM $ 0.0505
-0.22%
$ 10.09 billion $ 95,361
Feb 22, 6 PM $ 0.0506
+0.80%
$ 10.11 billion $ 94,729
Feb 22, 5 PM $ 0.0502
-0.16%
$ 10.04 billion $ 110,162
Feb 22, 4 PM $ 0.0503
-0.04%
$ 10.06 billion $ 106,160
Feb 22, 3 PM $ 0.0497
+0.48%
$ 9.95 billion $ 91,628
Feb 22, 2 PM $ 0.0495
+0.47%
$ 9.91 billion $ 88,087
Feb 22, 1 PM $ 0.0493
+0.23%
$ 9.86 billion $ 90,501
Feb 22, 12 PM $ 0.0492
+1.49%
$ 9.84 billion $ 87,736
Feb 22, 11 AM $ 0.0485
-0.72%
$ 9.7 billion $ 77,910
Feb 22, 10 AM $ 0.0489
+0.28%
$ 9.77 billion $ 74,352
Feb 22, 9 AM $ 0.0487
+0.29%
$ 9.74 billion $ 74,692
Feb 22, 8 AM $ 0.0485
+2.86%
$ 9.71 billion $ 74,323
Feb 22, 7 AM $ 0.0472
-0.02%
$ 9.44 billion $ 74,879