Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.00191
-8.68%
$381.73 million $52,039
Jul 16, 9 PM $0.00209
-0.20%
$418 million $48,461
Jul 16, 8 PM $0.00209
-1.62%
$418.82 million $48,462
Jul 16, 7 PM $0.00213
+6.38%
$425.72 million $46,135
Jul 16, 6 PM $0.002
+7.35%
$400.21 million $40,154
Jul 16, 5 PM $0.00184
+8.86%
$368.73 million $25,672
Jul 16, 4 PM $0.00169
-8.11%
$338.59 million $15,766
Jul 16, 3 PM $0.00184
-7.88%
$368.38 million $13,152
Jul 16, 2 PM $0.002
-0.03%
$400.32 million $7,701
Jul 16, 1 PM $0.002
+1.04%
$400.42 million $7,969
Jul 16, 12 PM $0.00198
-0.34%
$396.29 million $8,321
Jul 16, 11 AM $0.00199
-0.85%
$397.34 million $8,234
Jul 16, 10 AM $0.002
+0.62%
$400.72 million $8,429
Jul 16, 9 AM $0.00199
+0.95%
$398.27 million $8,556
Jul 16, 8 AM $0.00197
+0.03%
$394.5 million $11,155
Jul 16, 7 AM $0.00197
-1.10%
$394.37 million $12,945
Jul 16, 6 AM $0.00199
+0.03%
$398.77 million $15,318
Jul 16, 5 AM $0.00199
-1.81%
$398.82 million $15,615
Jul 16, 4 AM $0.00203
-0.01%
$406.15 million $15,158
Jul 16, 3 AM $0.00203
-0.43%
$406.24 million $18,945
Jul 16, 2 AM $0.00204
+0.00%
$408 million $26,487
Jul 16, 1 AM $0.00204
+0.76%
$408 million $29,412
Jul 16, 12 AM $0.00202
+0.04%
$404.91 million $35,185
Jul 15, 11 PM $0.00202
+0.19%
$404.75 million $42,244
Jul 15, 10 PM $0.00202
+0.00%
$404 million $32,269
Jul 15, 9 PM $0.00202
-0.98%
$404 million $35,176
Jul 15, 8 PM $0.00204
+0.01%
$408 million $35,175
Jul 15, 7 PM $0.00204
+1.11%
$407.94 million $36,324
Jul 15, 6 PM $0.00202
+0.27%
$403.45 million $54,342
Jul 15, 5 PM $0.00201
+0.65%
$402.35 million $55,227
Jul 15, 4 PM $0.002
+1.72%
$399.74 million $58,441
Jul 15, 3 PM $0.00196
+0.04%
$392.98 million $56,018
Jul 15, 2 PM $0.00196
-0.02%
$392.81 million $56,229
Jul 15, 1 PM $0.00196
+2.28%
$392.89 million $56,183
Jul 15, 12 PM $0.00192
+0.00%
$384.13 million $55,081
Jul 15, 11 AM $0.00192
-0.09%
$384.02 million $54,846
Jul 15, 10 AM $0.00192
-0.23%
$384.35 million $54,605
Jul 15, 9 AM $0.00193
-3.96%
$385.25 million $54,580
Jul 15, 8 AM $0.00201
-2.49%
$401.14 million $52,558
Jul 15, 7 AM $0.00206
-3.59%
$411.37 million $51,522
Jul 15, 6 AM $0.00218
+0.17%
$435.07 million $49,034
Jul 15, 5 AM $0.00217
-1.22%
$434.33 million $48,919
Jul 15, 4 AM $0.0022
+2.97%
$439.76 million $49,804
Jul 15, 3 AM $0.00213
-0.29%
$425.85 million $45,846
Jul 15, 2 AM $0.00212
+4.31%
$423.42 million $43,846
Jul 15, 1 AM $0.00203
+17.60%
$405.93 million $38,886
Jul 15, 12 AM $0.00172
-12.10%
$344.22 million $27,399
Jul 14, 11 PM $0.00196
-1.38%
$391.6 million $20,915
Jul 14, 10 PM $0.00199
+9.89%
$397.09 million $17,071
Jul 14, 9 PM $0.00181
-0.22%
$361.35 million $10,907