Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $0.00182
-3.63%
$363.79 million $10,291
Jul 14, 7 PM $0.00189
-0.16%
$377.5 million $8,705
Jul 14, 6 PM $0.00189
+0.15%
$377.52 million $10,657
Jul 14, 5 PM $0.00187
+0.55%
$373.08 million $10,100
Jul 14, 4 PM $0.00186
+4.21%
$371.05 million $8,236
Jul 14, 3 PM $0.00178
-0.76%
$355.3 million $5,616
Jul 14, 2 PM $0.00179
+0.63%
$358 million $6,135
Jul 14, 1 PM $0.00178
+0.01%
$355.75 million $6,746
Jul 14, 12 PM $0.00178
-0.07%
$355.74 million $9,696
Jul 14, 11 AM $0.00178
+0.21%
$356 million $17,688
Jul 14, 10 AM $0.00178
-0.21%
$355.26 million $18,908
Jul 14, 9 AM $0.00178
-0.27%
$356 million $19,753
Jul 14, 8 AM $0.00178
+0.17%
$356.96 million $19,859
Jul 14, 7 AM $0.00178
+0.10%
$356.36 million $20,220
Jul 14, 6 AM $0.00178
+0.24%
$356.02 million $20,343
Jul 14, 5 AM $0.00178
-1.35%
$355.16 million $20,333
Jul 14, 4 AM $0.0018
-0.16%
$360 million $20,672
Jul 14, 3 AM $0.0018
-0.01%
$360.58 million $20,680
Jul 14, 2 AM $0.0018
+0.17%
$360.61 million $20,667
Jul 14, 1 AM $0.0018
+0.00%
$360 million $10,252
Jul 14, 12 AM $0.0018
+0.00%
$360 million $20,460
Jul 13, 11 PM $0.0018
+0.00%
$360 million $20,492
Jul 13, 10 PM $0.0018
-0.56%
$360 million $20,492
Jul 13, 9 PM $0.00181
+0.00%
$362.01 million $20,490
Jul 13, 8 PM $0.00181
+0.40%
$362 million $20,467
Jul 13, 7 PM $0.0018
+1.95%
$360.57 million $20,783
Jul 13, 6 PM $0.00177
-1.20%
$353.68 million $17,912
Jul 13, 5 PM $0.00179
-0.05%
$357.98 million $20,941
Jul 13, 4 PM $0.00179
-0.51%
$358.16 million $23,473
Jul 13, 3 PM $0.0018
-0.06%
$360.02 million $23,204
Jul 13, 2 PM $0.0018
+1.50%
$360.2 million $22,809
Jul 13, 1 PM $0.00177
+2.71%
$354.87 million $24,076
Jul 13, 12 PM $0.00172
-8.16%
$343.45 million $21,571
Jul 13, 11 AM $0.00187
-3.17%
$373.97 million $16,503
Jul 13, 10 AM $0.00193
-0.22%
$386.21 million $17,484
Jul 13, 9 AM $0.00194
-0.01%
$387.07 million $25,294
Jul 13, 8 AM $0.00194
+0.24%
$387.12 million $27,198
Jul 13, 7 AM $0.00193
-0.25%
$386.17 million $28,466
Jul 13, 6 AM $0.00194
-0.20%
$387.16 million $28,916
Jul 13, 5 AM $0.00194
-1.93%
$387.95 million $29,842
Jul 13, 4 AM $0.00198
-0.31%
$395.59 million $30,260
Jul 13, 3 AM $0.00198
-0.13%
$396.83 million $30,232
Jul 13, 2 AM $0.00199
-0.01%
$397.36 million $30,296
Jul 13, 1 AM $0.00199
+0.02%
$397.39 million $30,586
Jul 13, 12 AM $0.00199
+1.36%
$397.31 million $30,650
Jul 12, 11 PM $0.00196
+0.00%
$392 million $31,096
Jul 12, 10 PM $0.00196
-0.40%
$392 million $31,230
Jul 12, 9 PM $0.00197
+0.40%
$393.57 million $31,284
Jul 12, 8 PM $0.00196
+0.00%
$392 million $31,303
Jul 12, 7 PM $0.00196
-0.42%
$392 million $31,230