MetaSoilVerseProtocol Historical Data

MSVP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0472
-0.02%
$ 9.44 billion $ 74,879
Feb 22, 6 AM $ 0.0472
-3.29%
$ 9.44 billion $ 77,480
Feb 22, 5 AM $ 0.0488
+0.40%
$ 9.75 billion $ 84,057
Feb 22, 4 AM $ 0.0486
+0.09%
$ 9.71 billion $ 83,415
Feb 22, 3 AM $ 0.0485
+0.04%
$ 9.71 billion $ 86,282
Feb 22, 2 AM $ 0.0485
+0.19%
$ 9.7 billion $ 90,411
Feb 22, 1 AM $ 0.0484
-0.01%
$ 9.68 billion $ 90,119
Feb 22, 12 AM $ 0.0484
-0.02%
$ 9.68 billion $ 89,856
Feb 21, 11 PM $ 0.0484
+0.04%
$ 9.68 billion $ 89,854
Feb 21, 10 PM $ 0.0484
+0.02%
$ 9.68 billion $ 89,751
Feb 21, 9 PM $ 0.0484
-0.03%
$ 9.68 billion $ 89,744
Feb 21, 8 PM $ 0.0484
+0.00%
$ 9.68 billion $ 89,953
Feb 21, 7 PM $ 0.0484
+0.13%
$ 9.68 billion $ 89,089
Feb 21, 6 PM $ 0.0483
+0.32%
$ 9.67 billion $ 87,951
Feb 21, 5 PM $ 0.0482
+0.34%
$ 9.64 billion $ 86,643
Feb 21, 4 PM $ 0.048
-0.17%
$ 9.61 billion $ 81,601
Feb 21, 3 PM $ 0.0481
+0.08%
$ 9.62 billion $ 77,229
Feb 21, 2 PM $ 0.0477
-0.58%
$ 9.55 billion $ 80,522
Feb 21, 1 PM $ 0.0476
-5.00%
$ 9.52 billion $ 68,106
Feb 21, 12 PM $ 0.0502
+0.97%
$ 10.03 billion $ 177,814
Feb 21, 11 AM $ 0.0497
-1.60%
$ 9.94 billion $ 219,703
Feb 21, 10 AM $ 0.0505
-0.03%
$ 10.1 billion $ 203,508
Feb 21, 9 AM $ 0.0505
-1.00%
$ 10.1 billion $ 194,922
Feb 21, 8 AM $ 0.051
+0.04%
$ 10.2 billion $ 187,965
Feb 21, 7 AM $ 0.051
-4.93%
$ 10.2 billion $ 184,746
Feb 21, 6 AM $ 0.0537
+0.92%
$ 10.73 billion $ 110,640
Feb 21, 5 AM $ 0.0532
-0.20%
$ 10.64 billion $ 135,867
Feb 21, 4 AM $ 0.0533
+1.34%
$ 10.65 billion $ 134,115
Feb 21, 3 AM $ 0.0526
+4.43%
$ 10.52 billion $ 89,519
Feb 21, 2 AM $ 0.0504
+0.08%
$ 10.08 billion $ 547,871
Feb 21, 1 AM $ 0.0503
-0.06%
$ 10.05 billion $ 542,182
Feb 21, 12 AM $ 0.0503
-0.11%
$ 10.06 billion $ 542,515
Feb 20, 11 PM $ 0.0503
+0.51%
$ 10.07 billion $ 540,591
Feb 20, 10 PM $ 0.05
+0.18%
$ 9.99 billion $ 536,556
Feb 20, 9 PM $ 0.0499
+0.00%
$ 9.98 billion $ 536,432
Feb 20, 8 PM $ 0.0499
-0.24%
$ 9.98 billion $ 513,392
Feb 20, 7 PM $ 0.05
+0.12%
$ 10 billion $ 536,034
Feb 20, 6 PM $ 0.0499
-0.17%
$ 9.99 billion $ 536,563
Feb 20, 5 PM $ 0.0499
+1.33%
$ 9.98 billion $ 531,894
Feb 20, 4 PM $ 0.0493
-0.12%
$ 9.86 billion $ 513,728
Feb 20, 3 PM $ 0.0493
+0.74%
$ 9.87 billion $ 511,198
Feb 20, 2 PM $ 0.049
+2.07%
$ 9.81 billion $ 496,999
Feb 20, 1 PM $ 0.048
+0.98%
$ 9.59 billion $ 464,696
Feb 20, 12 PM $ 0.0476
-0.08%
$ 9.51 billion $ 456,007
Feb 20, 11 AM $ 0.0477
+0.84%
$ 9.54 billion $ 442,381
Feb 20, 10 AM $ 0.0472
+0.10%
$ 9.4 billion $ 449,697
Feb 20, 9 AM $ 0.0472
-0.19%
$ 9.43 billion $ 449,209
Feb 20, 8 AM $ 0.0473
+0.03%
$ 9.45 billion $ 437,664
Feb 20, 7 AM $ 0.0472
-0.15%
$ 9.44 billion $ 436,951
Feb 20, 6 AM $ 0.0475
+0.32%
$ 9.49 billion $ 405,356