MetaSoilVerseProtocol Historical Data

MSVP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0475
+0.32%
$ 9.49 billion $ 405,356
Feb 20, 5 AM $ 0.0471
-0.22%
$ 9.41 billion $ 413,242
Feb 20, 4 AM $ 0.0472
+2.39%
$ 9.44 billion $ 382,483
Feb 20, 3 AM $ 0.0462
-0.10%
$ 9.25 billion $ 386,759
Feb 20, 2 AM $ 0.0464
+0.00%
$ 9.28 billion $ 356,513
Feb 20, 1 AM $ 0.0462
+0.38%
$ 9.23 billion $ 354,106
Feb 20, 12 AM $ 0.046
+0.49%
$ 9.2 billion $ 346,364
Feb 19, 11 PM $ 0.0458
+0.10%
$ 9.16 billion $ 374,236
Feb 19, 10 PM $ 0.0457
-0.38%
$ 9.15 billion $ 374,218
Feb 19, 9 PM $ 0.0459
-0.65%
$ 9.19 billion $ 348,550
Feb 19, 8 PM $ 0.0462
+0.46%
$ 9.25 billion $ 373,252
Feb 19, 7 PM $ 0.046
+0.57%
$ 9.2 billion $ 373,611
Feb 19, 6 PM $ 0.0458
+1.10%
$ 9.15 billion $ 374,112
Feb 19, 5 PM $ 0.0453
+0.63%
$ 9.05 billion $ 373,066
Feb 19, 4 PM $ 0.045
-1.94%
$ 8.99 billion $ 378,820
Feb 19, 3 PM $ 0.0458
-2.21%
$ 9.16 billion $ 371,984
Feb 19, 2 PM $ 0.0496
+0.00%
$ 9.91 billion $ 351,558
Feb 19, 1 PM $ 0.0496
-9.96%
$ 9.93 billion $ 363,408
Feb 19, 12 PM $ 0.0552
-3.09%
$ 11.04 billion $ 363,709
Feb 19, 11 AM $ 0.057
-3.90%
$ 11.4 billion $ 365,410
Feb 19, 10 AM $ 0.0593
-1.58%
$ 11.87 billion $ 375,280
Feb 19, 9 AM $ 0.0603
-0.89%
$ 12.09 billion $ 370,484
Feb 19, 8 AM $ 0.0609
-11.50%
$ 12.18 billion $ 358,027
Feb 19, 7 AM $ 0.0689
+5.41%
$ 13.77 billion $ 330,889
Feb 19, 6 AM $ 0.0653
-9.56%
$ 13.07 billion $ 172,988
Feb 19, 5 AM $ 0.0724
+1.85%
$ 14.49 billion $ 53,270
Feb 19, 4 AM $ 0.0698
+4.49%
$ 13.96 billion $ 26,091
Feb 19, 3 AM $ 0.0662
-6.92%
$ 13.24 billion $ 21,705
Feb 19, 2 AM $ 0.0669
+40.04%
$ 13.38 billion $ 386,130
Feb 19, 1 AM $ 0.0478
-4.96%
$ 9.56 billion $ 357,834
Feb 19, 12 AM $ 0.0503
-0.11%
$ 10.05 billion $ 357,634
Feb 18, 11 PM $ 0.0503
+0.20%
$ 10.06 billion $ 357,650
Feb 18, 10 PM $ 0.0502
-0.10%
$ 10.05 billion $ 338,353
Feb 18, 9 PM $ 0.0503
-0.17%
$ 10.06 billion $ 350,572
Feb 18, 8 PM $ 0.0504
+0.51%
$ 10.07 billion $ 347,956
Feb 18, 7 PM $ 0.0501
+0.00%
$ 10.02 billion $ 352,980
Feb 18, 6 PM $ 0.0501
+0.17%
$ 10.02 billion $ 350,077
Feb 18, 5 PM $ 0.05
-0.24%
$ 10 billion $ 348,817
Feb 18, 4 PM $ 0.0502
-0.15%
$ 10.03 billion $ 338,110
Feb 18, 3 PM $ 0.0501
-0.23%
$ 10.03 billion $ 317,136
Feb 18, 2 PM $ 0.0503
-8.59%
$ 10.05 billion $ 301,654
Feb 18, 1 PM $ 0.055
-2.01%
$ 11 billion $ 132,994
Feb 18, 12 PM $ 0.0562
-0.61%
$ 11.24 billion $ 104,669
Feb 18, 11 AM $ 0.0566
-0.01%
$ 11.31 billion $ 82,328
Feb 18, 10 AM $ 0.0566
-0.20%
$ 11.31 billion $ 75,755
Feb 18, 9 AM $ 0.0567
+0.08%
$ 11.33 billion $ 72,563
Feb 18, 8 AM $ 0.0566
-0.10%
$ 11.32 billion $ 73,312
Feb 18, 7 AM $ 0.0567
+0.03%
$ 11.33 billion $ 68,772
Feb 18, 6 AM $ 0.0568
+0.29%
$ 11.35 billion $ 57,117
Feb 18, 5 AM $ 0.0566
+0.19%
$ 11.32 billion $ 54,700