Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.00196
-0.42%
$392 million $31,230
Jul 12, 6 PM $0.00197
-3.45%
$393.64 million $31,230
Jul 12, 5 PM $0.00204
+2.47%
$407.7 million $28,844
Jul 12, 4 PM $0.00199
+0.51%
$397.89 million $26,299
Jul 12, 3 PM $0.00198
-0.48%
$395.79 million $26,646
Jul 12, 2 PM $0.00199
+4.27%
$397.95 million $28,277
Jul 12, 1 PM $0.00191
+1.45%
$381.65 million $26,086
Jul 12, 12 PM $0.00188
-8.89%
$376.2 million $25,209
Jul 12, 11 AM $0.00206
+12.78%
$412.9 million $16,255
Jul 12, 10 AM $0.00185
-4.97%
$369.41 million $28,204
Jul 12, 9 AM $0.00195
-5.15%
$389.63 million $22,869
Jul 12, 8 AM $0.00205
-1.90%
$410.78 million $24,510
Jul 12, 7 AM $0.00209
-1.01%
$418.92 million $25,214
Jul 12, 6 AM $0.00212
-2.69%
$423.24 million $27,473
Jul 12, 5 AM $0.00217
-1.93%
$434.86 million $32,595
Jul 12, 4 AM $0.00222
-0.10%
$443.37 million $36,913
Jul 12, 3 AM $0.00222
+1.32%
$443.78 million $56,579
Jul 12, 2 AM $0.00219
-1.32%
$438 million $61,364
Jul 12, 1 AM $0.00222
-0.17%
$443.85 million $62,695
Jul 12, 12 AM $0.00222
-0.23%
$444.61 million $69,306
Jul 11, 11 PM $0.00223
+1.38%
$445.62 million $76,879
Jul 11, 10 PM $0.0022
+0.14%
$439.57 million $78,322
Jul 11, 9 PM $0.00219
+0.22%
$438.95 million $78,390
Jul 11, 8 PM $0.00219
+0.51%
$437.46 million $78,076
Jul 11, 7 PM $0.00218
+0.01%
$435.24 million $78,018
Jul 11, 6 PM $0.00218
+0.07%
$435.2 million $79,094
Jul 11, 5 PM $0.00217
-1.56%
$434.92 million $79,915
Jul 11, 4 PM $0.00221
-0.05%
$441.81 million $113,310
Jul 11, 3 PM $0.00221
+2.19%
$441.05 million $140,719
Jul 11, 2 PM $0.00215
+1.52%
$430.63 million $142,587
Jul 11, 1 PM $0.00212
-1.87%
$424.18 million $141,205
Jul 11, 12 PM $0.00216
-1.76%
$432.25 million $142,297
Jul 11, 11 AM $0.0022
-6.67%
$439.93 million $143,715
Jul 11, 10 AM $0.00236
+4.76%
$471.7 million $143,391
Jul 11, 9 AM $0.00225
+2.81%
$450.09 million $137,502
Jul 11, 8 AM $0.00216
+3.80%
$432.02 million $131,438
Jul 11, 7 AM $0.00208
+5.09%
$416.2 million $126,577
Jul 11, 6 AM $0.00198
-9.44%
$396.03 million $120,245
Jul 11, 5 AM $0.00219
+6.48%
$437.28 million $121,714
Jul 11, 4 AM $0.00204
-2.68%
$408.73 million $112,674
Jul 11, 3 AM $0.00171
-2.54%
$341.86 million $87,083
Jul 11, 2 AM $0.00175
-6.09%
$350.76 million $88,638
Jul 11, 1 AM $0.00187
+8.04%
$373.52 million $87,240
Jul 11, 12 AM $0.00172
+10.60%
$344.06 million $81,428
Jul 10, 11 PM $0.00156
+3.69%
$311.08 million $67,793
Jul 10, 10 PM $0.0015
+1.35%
$300 million $35,128
Jul 10, 9 PM $0.00148
+1.37%
$296 million $34,925
Jul 10, 8 PM $0.00146
+0.00%
$292 million $34,716
Jul 10, 7 PM $0.00146
+3.40%
$292 million $34,716
Jul 10, 6 PM $0.00141
-0.17%
$282.4 million $62,087