Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.00141
-0.17%
$282.4 million $62,087
Jul 10, 5 PM $0.00143
+7.71%
$285.16 million $61,832
Jul 10, 4 PM $0.00132
-19.96%
$264.75 million $18,665
Jul 10, 3 PM $0.00165
+16.33%
$329.15 million $13,903
Jul 10, 2 PM $0.00141
+1.43%
$282.95 million $6,438
Jul 10, 1 PM $0.00139
-0.23%
$278.93 million $6,616
Jul 10, 12 PM $0.0014
+3.53%
$279.56 million $6,783
Jul 10, 11 AM $0.00135
+0.02%
$270.03 million $5,476
Jul 10, 10 AM $0.00135
+1.11%
$269.97 million $5,635
Jul 10, 9 AM $0.00134
+0.07%
$267.93 million $5,630
Jul 10, 8 AM $0.00134
-0.99%
$267.74 million $5,588
Jul 10, 7 AM $0.00135
-0.09%
$270.41 million $5,195
Jul 10, 6 AM $0.00135
+0.17%
$270.65 million $5,096
Jul 10, 5 AM $0.00135
+0.89%
$270.19 million $5,806
Jul 10, 4 AM $0.00134
+2.82%
$267.8 million $5,531
Jul 10, 3 AM $0.0013
+4.21%
$260.41 million $5,375
Jul 10, 2 AM $0.00125
+0.63%
$249.9 million $3,986
Jul 10, 1 AM $0.00124
+2.71%
$248.56 million $3,970
Jul 10, 12 AM $0.00121
-0.87%
$242 million $3,279
Jul 9, 11 PM $0.00122
+0.14%
$244.12 million $3,285
Jul 9, 10 PM $0.00122
+0.73%
$243.78 million $3,189
Jul 9, 9 PM $0.00121
-1.63%
$242 million $3,208
Jul 9, 8 PM $0.00123
+0.61%
$246 million $3,207
Jul 9, 7 PM $0.00122
+1.04%
$244.52 million $3,207
Jul 9, 6 PM $0.00121
-0.84%
$242 million $3,198
Jul 9, 5 PM $0.00122
-0.09%
$244.04 million $3,198
Jul 9, 4 PM $0.00122
+0.10%
$244.27 million $3,281
Jul 9, 3 PM $0.00122
+0.12%
$244.03 million $6,470
Jul 9, 2 PM $0.00122
-0.08%
$243.73 million $6,534
Jul 9, 1 PM $0.00122
-0.47%
$243.87 million $6,881
Jul 9, 12 PM $0.00123
+0.35%
$245.03 million $6,734
Jul 9, 11 AM $0.00122
-0.44%
$244.17 million $6,636
Jul 9, 10 AM $0.00123
+0.70%
$245.14 million $7,722
Jul 9, 9 AM $0.00122
-0.13%
$243.44 million $8,504
Jul 9, 8 AM $0.00122
+0.72%
$243.75 million $9,037
Jul 9, 7 AM $0.00121
+0.16%
$242 million $3,654
Jul 9, 6 AM $0.00121
+0.69%
$241.6 million $9,501
Jul 9, 5 AM $0.0012
+2.20%
$239.95 million $8,819
Jul 9, 4 AM $0.00117
-0.10%
$234.77 million $13,184
Jul 9, 3 AM $0.0012
-2.53%
$239.59 million $13,164
Jul 9, 2 AM $0.00123
+1.03%
$245.74 million $13,198
Jul 9, 1 AM $0.00122
+0.49%
$243.22 million $15,800
Jul 9, 12 AM $0.00121
-0.10%
$242.04 million $15,625
Jul 8, 11 PM $0.00121
-3.08%
$242.29 million $15,696
Jul 8, 10 PM $0.00125
+0.09%
$250 million $15,848
Jul 8, 9 PM $0.00125
-0.09%
$249.78 million $15,848
Jul 8, 8 PM $0.00123
+0.00%
$246.32 million $15,841
Jul 8, 7 PM $0.00123
+0.50%
$246.32 million $16,088
Jul 8, 6 PM $0.00123
-0.24%
$245.09 million $16,439
Jul 8, 5 PM $0.00123
-0.84%
$245.85 million $16,797