MetaSoilVerseProtocol Historical Data

MSVP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0566
+0.19%
$ 11.32 billion $ 54,700
Feb 18, 4 AM $ 0.0565
-0.50%
$ 11.3 billion $ 58,377
Feb 18, 3 AM $ 0.0567
-2.41%
$ 11.35 billion $ 53,569
Feb 18, 2 AM $ 0.0581
-0.09%
$ 11.63 billion $ 145,569
Feb 18, 1 AM $ 0.0582
+0.39%
$ 11.64 billion $ 144,235
Feb 18, 12 AM $ 0.058
-0.17%
$ 11.59 billion $ 140,193
Feb 17, 11 PM $ 0.0581
+0.01%
$ 11.61 billion $ 140,137
Feb 17, 10 PM $ 0.0581
+0.10%
$ 11.61 billion $ 140,357
Feb 17, 9 PM $ 0.058
+0.07%
$ 11.6 billion $ 140,221
Feb 17, 8 PM $ 0.058
-1.15%
$ 11.59 billion $ 140,278
Feb 17, 7 PM $ 0.0581
+0.25%
$ 11.61 billion $ 134,090
Feb 17, 6 PM $ 0.0579
+0.00%
$ 11.58 billion $ 138,260
Feb 17, 5 PM $ 0.0579
-0.09%
$ 11.58 billion $ 137,137
Feb 17, 4 PM $ 0.058
+0.13%
$ 11.59 billion $ 132,469
Feb 17, 3 PM $ 0.0579
-0.24%
$ 11.58 billion $ 132,942
Feb 17, 2 PM $ 0.058
+0.23%
$ 11.61 billion $ 127,933
Feb 17, 1 PM $ 0.0579
-0.54%
$ 11.58 billion $ 122,699
Feb 17, 12 PM $ 0.0582
+0.53%
$ 11.64 billion $ 114,350
Feb 17, 11 AM $ 0.0578
-0.01%
$ 11.57 billion $ 114,879
Feb 17, 10 AM $ 0.0579
+0.12%
$ 11.57 billion $ 105,432
Feb 17, 9 AM $ 0.0578
+0.19%
$ 11.56 billion $ 101,589
Feb 17, 8 AM $ 0.0577
-2.10%
$ 11.53 billion $ 94,162
Feb 17, 7 AM $ 0.0588
+0.41%
$ 11.77 billion $ 78,791
Feb 17, 6 AM $ 0.0586
+1.41%
$ 11.72 billion $ 76,935
Feb 17, 5 AM $ 0.0577
-1.20%
$ 11.55 billion $ 73,519
Feb 17, 4 AM $ 0.0584
+0.16%
$ 11.68 billion $ 47,586
Feb 17, 3 AM $ 0.0583
-3.11%
$ 11.67 billion $ 51,991
Feb 17, 2 AM $ 0.0602
-0.15%
$ 12.03 billion $ 204,347
Feb 17, 1 AM $ 0.0603
+0.17%
$ 12.05 billion $ 205,343
Feb 17, 12 AM $ 0.0601
-0.10%
$ 12.03 billion $ 204,278
Feb 16, 11 PM $ 0.0602
+0.01%
$ 12.04 billion $ 204,115
Feb 16, 10 PM $ 0.0602
+0.06%
$ 12.04 billion $ 204,556
Feb 16, 9 PM $ 0.0602
-0.06%
$ 12.03 billion $ 204,045
Feb 16, 8 PM $ 0.0602
-1.20%
$ 12.04 billion $ 205,720
Feb 16, 7 PM $ 0.061
+0.85%
$ 12.19 billion $ 158,040
Feb 16, 6 PM $ 0.0604
-0.22%
$ 12.09 billion $ 188,857
Feb 16, 5 PM $ 0.0605
+0.25%
$ 12.11 billion $ 188,057
Feb 16, 4 PM $ 0.0603
-0.28%
$ 12.07 billion $ 182,794
Feb 16, 3 PM $ 0.0605
+0.52%
$ 12.1 billion $ 177,550
Feb 16, 2 PM $ 0.0601
-2.73%
$ 12.03 billion $ 172,847
Feb 16, 1 PM $ 0.0611
+0.43%
$ 12.22 billion $ 158,307
Feb 16, 12 PM $ 0.0609
+1.58%
$ 12.17 billion $ 144,824
Feb 16, 11 AM $ 0.0599
+0.14%
$ 11.98 billion $ 142,612
Feb 16, 10 AM $ 0.0594
+0.26%
$ 11.89 billion $ 125,676
Feb 16, 9 AM $ 0.0593
-1.44%
$ 11.86 billion $ 124,852
Feb 16, 8 AM $ 0.0601
+2.09%
$ 12.02 billion $ 112,453
Feb 16, 7 AM $ 0.0589
+1.23%
$ 11.77 billion $ 83,866
Feb 16, 6 AM $ 0.0581
+1.49%
$ 11.62 billion $ 65,071
Feb 16, 5 AM $ 0.0572
+0.85%
$ 11.43 billion $ 55,949
Feb 16, 4 AM $ 0.0567
+0.53%
$ 11.34 billion $ 51,199