Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 PM $0.00124
-4.47%
$247.94 million $16,854
Jul 8, 3 PM $0.0013
+0.20%
$259.55 million $14,174
Jul 8, 2 PM $0.0013
+0.88%
$259.03 million $14,253
Jul 8, 1 PM $0.00128
+0.75%
$256.78 million $15,497
Jul 8, 12 PM $0.00127
+1.18%
$254.86 million $17,629
Jul 8, 11 AM $0.00126
-2.24%
$251.9 million $17,712
Jul 8, 10 AM $0.00128
+1.39%
$255.14 million $16,994
Jul 8, 9 AM $0.00126
+1.29%
$251.63 million $16,183
Jul 8, 8 AM $0.00124
+2.42%
$248.44 million $16,973
Jul 8, 7 AM $0.00121
-1.43%
$242.4 million $19,579
Jul 8, 6 AM $0.00123
-0.19%
$245.84 million $20,476
Jul 8, 5 AM $0.00123
-7.75%
$246.25 million $20,315
Jul 8, 4 AM $0.00135
-4.91%
$270.58 million $16,216
Jul 8, 3 AM $0.00143
-3.13%
$285.16 million $16,186
Jul 8, 2 AM $0.00147
-4.45%
$294.81 million $16,485
Jul 8, 1 AM $0.00154
-0.38%
$308.55 million $13,943
Jul 8, 12 AM $0.00155
+0.17%
$309.74 million $13,930
Jul 7, 11 PM $0.00155
-1.05%
$309.23 million $13,861
Jul 7, 10 PM $0.00156
+0.17%
$312.53 million $13,770
Jul 7, 9 PM $0.00156
+0.00%
$312 million $13,739
Jul 7, 8 PM $0.00156
+0.40%
$312 million $13,739
Jul 7, 7 PM $0.00155
-0.40%
$310.77 million $13,492
Jul 7, 6 PM $0.00156
-7.96%
$312.01 million $13,449
Jul 7, 5 PM $0.0017
+0.48%
$339.01 million $13,235
Jul 7, 4 PM $0.00169
-0.51%
$337.4 million $13,223
Jul 7, 3 PM $0.0017
+1.00%
$339.14 million $13,068
Jul 7, 2 PM $0.00167
+0.86%
$334.82 million $12,704
Jul 7, 1 PM $0.00166
-3.08%
$331.97 million $11,558
Jul 7, 12 PM $0.00172
-0.44%
$343.35 million $8,522
Jul 7, 11 AM $0.00172
-0.10%
$344.87 million $8,526
Jul 7, 10 AM $0.00173
+0.11%
$345.28 million $8,460
Jul 7, 9 AM $0.00172
+4.17%
$343.51 million $8,150
Jul 7, 8 AM $0.00165
-14.20%
$329.59 million $6,557
Jul 7, 7 AM $0.00192
-4.52%
$384.12 million $3,188
Jul 7, 6 AM $0.00201
-0.22%
$402.31 million $1,853
Jul 7, 5 AM $0.00202
-0.17%
$403.21 million $1,900
Jul 7, 4 AM $0.00202
-0.02%
$403.91 million $2,402
Jul 7, 3 AM $0.00202
+0.00%
$403.98 million $2,354
Jul 7, 2 AM $0.00202
-0.58%
$404 million $1,886
Jul 7, 1 AM $0.00203
+0.58%
$406.34 million $1,854
Jul 7, 12 AM $0.00202
-0.58%
$404 million $1,880
Jul 6, 11 PM $0.00203
+0.58%
$406.35 million $1,939
Jul 6, 10 PM $0.00202
+0.00%
$404 million $1,979
Jul 6, 9 PM $0.00202
-0.62%
$404 million $1,979
Jul 6, 8 PM $0.00203
+0.63%
$406.53 million $1,979
Jul 6, 7 PM $0.00202
-0.59%
$404 million $1,927
Jul 6, 6 PM $0.00203
-0.35%
$406.38 million $1,927
Jul 6, 5 PM $0.00204
+0.25%
$407.82 million $1,954
Jul 6, 4 PM $0.00203
-0.29%
$406.81 million $2,214
Jul 6, 3 PM $0.00204
-0.34%
$408 million $3,180