MetaSoilVerseProtocol Historical Data

MSVP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0572
+0.85%
$ 11.43 billion $ 55,949
Feb 16, 4 AM $ 0.0567
+0.53%
$ 11.34 billion $ 51,199
Feb 16, 3 AM $ 0.0563
-3.40%
$ 11.27 billion $ 35,473
Feb 16, 2 AM $ 0.0583
-0.06%
$ 11.66 billion $ 206,209
Feb 16, 1 AM $ 0.0583
+0.30%
$ 11.67 billion $ 205,212
Feb 16, 12 AM $ 0.0582
-0.02%
$ 11.64 billion $ 202,551
Feb 15, 11 PM $ 0.0582
+0.15%
$ 11.64 billion $ 202,241
Feb 15, 10 PM $ 0.0581
-0.21%
$ 11.62 billion $ 201,245
Feb 15, 9 PM $ 0.0582
+0.11%
$ 11.65 billion $ 201,531
Feb 15, 8 PM $ 0.0582
+0.05%
$ 11.63 billion $ 201,142
Feb 15, 7 PM $ 0.0581
+0.58%
$ 11.62 billion $ 201,009
Feb 15, 6 PM $ 0.0578
+33.70%
$ 11.56 billion $ 197,914
Feb 15, 5 PM $ 0.0412
+14.69%
$ 8.24 billion $ 105,454
Feb 15, 4 PM $ 0.0339
-41.80%
$ 6.78 billion $ 112,356
Feb 15, 3 PM $ 0.0584
+0.12%
$ 11.67 billion $ 196,012
Feb 15, 2 PM $ 0.0584
+0.12%
$ 11.67 billion $ 189,813
Feb 15, 1 PM $ 0.0582
+0.43%
$ 11.64 billion $ 187,866
Feb 15, 12 PM $ 0.058
-1.24%
$ 11.6 billion $ 179,457
Feb 15, 11 AM $ 0.0585
+1.28%
$ 11.71 billion $ 149,425
Feb 15, 10 AM $ 0.0578
-0.38%
$ 11.56 billion $ 172,258
Feb 15, 9 AM $ 0.058
-0.27%
$ 11.6 billion $ 172,962
Feb 15, 8 AM $ 0.0582
+1.64%
$ 11.64 billion $ 168,987
Feb 15, 7 AM $ 0.0572
+0.38%
$ 11.44 billion $ 77,066
Feb 15, 6 AM $ 0.0571
-0.19%
$ 11.41 billion $ 69,369
Feb 15, 5 AM $ 0.0571
-0.26%
$ 11.42 billion $ 68,008
Feb 15, 4 AM $ 0.0573
-0.74%
$ 11.46 billion $ 61,448
Feb 15, 3 AM $ 0.0578
-1.66%
$ 11.56 billion $ 55,218
Feb 15, 2 AM $ 0.0588
-0.04%
$ 11.77 billion $ 441,402
Feb 15, 1 AM $ 0.0593
+0.11%
$ 11.85 billion $ 409,478
Feb 15, 12 AM $ 0.059
-0.35%
$ 11.79 billion $ 446,806
Feb 14, 11 PM $ 0.0592
-0.10%
$ 11.83 billion $ 442,821
Feb 14, 10 PM $ 0.0592
-0.10%
$ 11.84 billion $ 442,736
Feb 14, 9 PM $ 0.0593
-1.13%
$ 11.86 billion $ 442,962
Feb 14, 8 PM $ 0.0599
+0.72%
$ 11.98 billion $ 395,284
Feb 14, 7 PM $ 0.0594
+0.31%
$ 11.87 billion $ 386,772
Feb 14, 6 PM $ 0.059
-0.15%
$ 11.81 billion $ 383,547
Feb 14, 5 PM $ 0.059
-0.39%
$ 11.79 billion $ 433,931
Feb 14, 4 PM $ 0.0592
+0.51%
$ 11.84 billion $ 377,645
Feb 14, 3 PM $ 0.0584
+0.74%
$ 11.69 billion $ 435,649
Feb 14, 2 PM $ 0.058
+0.43%
$ 11.6 billion $ 429,627
Feb 14, 1 PM $ 0.0577
+0.08%
$ 11.55 billion $ 427,711
Feb 14, 12 PM $ 0.0577
-0.46%
$ 11.54 billion $ 426,865
Feb 14, 11 AM $ 0.0577
-1.44%
$ 11.54 billion $ 423,926
Feb 14, 10 AM $ 0.0585
-2.36%
$ 11.71 billion $ 400,774
Feb 14, 9 AM $ 0.0599
+0.24%
$ 11.97 billion $ 396,441
Feb 14, 8 AM $ 0.0599
+0.58%
$ 11.98 billion $ 394,068
Feb 14, 7 AM $ 0.0596
-3.03%
$ 11.91 billion $ 385,779
Feb 14, 6 AM $ 0.0616
+4.89%
$ 12.32 billion $ 272,026
Feb 14, 5 AM $ 0.0588
-0.24%
$ 11.76 billion $ 333,487
Feb 14, 4 AM $ 0.0589
-2.22%
$ 11.79 billion $ 327,426