Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.00204
-0.34%
$408 million $3,180
Jul 6, 2 PM $0.00205
+0.30%
$409.37 million $3,606
Jul 6, 1 PM $0.00204
-0.27%
$408.15 million $3,550
Jul 6, 12 PM $0.00205
-0.77%
$409.25 million $3,554
Jul 6, 11 AM $0.00206
+0.09%
$412.34 million $3,622
Jul 6, 10 AM $0.00206
+0.97%
$411.96 million $3,603
Jul 6, 9 AM $0.00206
-0.30%
$411.11 million $3,916
Jul 6, 8 AM $0.00206
+0.16%
$412.33 million $3,954
Jul 6, 7 AM $0.00206
+0.03%
$411.67 million $3,952
Jul 6, 6 AM $0.00205
+0.15%
$410.83 million $11,516
Jul 6, 5 AM $0.00205
-0.03%
$410.22 million $11,434
Jul 6, 4 AM $0.00205
+0.01%
$410.32 million $11,391
Jul 6, 3 AM $0.00205
+0.56%
$410.29 million $11,382
Jul 6, 2 AM $0.00204
-0.57%
$408 million $13,560
Jul 6, 1 AM $0.00205
+0.00%
$410.35 million $13,553
Jul 6, 12 AM $0.00204
+0.00%
$408 million $4,792
Jul 5, 11 PM $0.00204
+0.49%
$408 million $13,687
Jul 5, 10 PM $0.00203
+0.00%
$406 million $13,647
Jul 5, 9 PM $0.00203
+0.00%
$406 million $13,647
Jul 5, 8 PM $0.00203
+0.00%
$406 million $13,647
Jul 5, 7 PM $0.00203
-0.89%
$406 million $13,666
Jul 5, 6 PM $0.00205
+0.05%
$409.63 million $13,666
Jul 5, 5 PM $0.00205
-0.11%
$409.44 million $13,882
Jul 5, 4 PM $0.00205
+1.12%
$409.89 million $13,861
Jul 5, 3 PM $0.00203
-1.78%
$405.36 million $13,231
Jul 5, 2 PM $0.00206
-0.62%
$412.7 million $12,094
Jul 5, 1 PM $0.00208
-0.39%
$415.29 million $11,972
Jul 5, 12 PM $0.00208
-0.21%
$416.87 million $12,150
Jul 5, 11 AM $0.00209
-0.38%
$417.72 million $12,809
Jul 5, 10 AM $0.0021
-0.09%
$419.32 million $12,780
Jul 5, 9 AM $0.0021
+0.26%
$419.7 million $13,776
Jul 5, 8 AM $0.00209
-1.05%
$418.61 million $14,237
Jul 5, 7 AM $0.00212
+1.68%
$423.04 million $14,711
Jul 5, 6 AM $0.00208
+0.01%
$416.05 million $8,026
Jul 5, 5 AM $0.00208
-0.30%
$416 million $9,774
Jul 5, 4 AM $0.00209
-0.20%
$417.24 million $10,197
Jul 5, 3 AM $0.00209
+1.30%
$418.06 million $9,544
Jul 5, 2 AM $0.00206
+0.10%
$412.69 million $7,429
Jul 5, 1 AM $0.00206
-0.01%
$412.29 million $7,782
Jul 5, 12 AM $0.00206
+0.08%
$412.34 million $7,949
Jul 4, 11 PM $0.00206
+0.00%
$412 million $8,302
Jul 4, 10 PM $0.00206
+0.00%
$412 million $8,302
Jul 4, 9 PM $0.00206
-0.25%
$412 million $8,302
Jul 4, 8 PM $0.00207
+1.73%
$413.02 million $8,992
Jul 4, 7 PM $0.00203
-0.69%
$406 million $9,399
Jul 4, 6 PM $0.00204
+0.00%
$408.83 million $9,521
Jul 4, 5 PM $0.00204
+0.37%
$408.83 million $9,521
Jul 4, 4 PM $0.00204
+0.00%
$407.32 million $11,552
Jul 4, 3 PM $0.00204
-0.70%
$407.61 million $15,530
Jul 4, 2 PM $0.00205
-0.03%
$410.6 million $27,763