MetaSoilVerseProtocol Historical Data

MSVP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0589
-2.22%
$ 11.79 billion $ 327,426
Feb 14, 3 AM $ 0.0585
-8.86%
$ 11.71 billion $ 300,622
Feb 14, 2 AM $ 0.0642
+7.98%
$ 12.85 billion $ 500,246
Feb 14, 1 AM $ 0.0595
+4.23%
$ 11.9 billion $ 511,041
Feb 14, 12 AM $ 0.0567
+1.84%
$ 11.34 billion $ 435,828
Feb 13, 11 PM $ 0.0555
+1.43%
$ 11.11 billion $ 415,919
Feb 13, 10 PM $ 0.0548
-0.22%
$ 10.95 billion $ 398,657
Feb 13, 9 PM $ 0.0549
-0.10%
$ 10.98 billion $ 398,234
Feb 13, 8 PM $ 0.0549
-0.10%
$ 10.98 billion $ 399,672
Feb 13, 7 PM $ 0.0549
-0.55%
$ 10.99 billion $ 395,985
Feb 13, 6 PM $ 0.0552
-3.04%
$ 11.04 billion $ 387,229
Feb 13, 5 PM $ 0.057
+0.04%
$ 11.41 billion $ 359,167
Feb 13, 4 PM $ 0.057
-1.60%
$ 11.39 billion $ 350,778
Feb 13, 3 PM $ 0.0581
+0.09%
$ 11.63 billion $ 323,737
Feb 13, 2 PM $ 0.058
-0.26%
$ 11.59 billion $ 320,544
Feb 13, 1 PM $ 0.0576
-0.54%
$ 11.52 billion $ 299,206
Feb 13, 12 PM $ 0.058
-2.06%
$ 11.6 billion $ 293,065
Feb 13, 11 AM $ 0.0592
+1.18%
$ 11.85 billion $ 193,382
Feb 13, 10 AM $ 0.0583
+0.04%
$ 11.67 billion $ 233,296
Feb 13, 9 AM $ 0.0583
+0.32%
$ 11.65 billion $ 196,847
Feb 13, 8 AM $ 0.0579
-2.56%
$ 11.58 billion $ 180,437
Feb 13, 7 AM $ 0.0594
-0.13%
$ 11.88 billion $ 166,840
Feb 13, 6 AM $ 0.0591
+0.35%
$ 11.82 billion $ 157,389
Feb 13, 5 AM $ 0.0589
-1.59%
$ 11.76 billion $ 154,352
Feb 13, 4 AM $ 0.0598
+1.37%
$ 11.96 billion $ 142,180
Feb 13, 3 AM $ 0.0593
-2.73%
$ 11.85 billion $ 132,100
Feb 13, 2 AM $ 0.061
-2.38%
$ 12.2 billion $ 809,098
Feb 13, 1 AM $ 0.0622
+0.31%
$ 12.43 billion $ 807,914
Feb 13, 12 AM $ 0.062
-0.51%
$ 12.4 billion $ 807,767
Feb 12, 11 PM $ 0.0619
+0.37%
$ 12.39 billion $ 808,250
Feb 12, 10 PM $ 0.0617
-0.39%
$ 12.34 billion $ 809,341
Feb 12, 9 PM $ 0.0619
-0.76%
$ 12.39 billion $ 812,280
Feb 12, 8 PM $ 0.0621
+0.03%
$ 12.41 billion $ 809,961
Feb 12, 7 PM $ 0.0618
-0.29%
$ 12.36 billion $ 806,687
Feb 12, 6 PM $ 0.0619
-0.05%
$ 12.38 billion $ 805,676
Feb 12, 5 PM $ 0.0618
+1.31%
$ 12.36 billion $ 790,732
Feb 12, 4 PM $ 0.0611
-0.98%
$ 12.22 billion $ 770,265
Feb 12, 3 PM $ 0.0616
-1.81%
$ 12.32 billion $ 767,635
Feb 12, 2 PM $ 0.0627
-1.37%
$ 12.47 billion $ 721,192
Feb 12, 1 PM $ 0.0635
+1.81%
$ 12.71 billion $ 705,758
Feb 12, 12 PM $ 0.0624
-2.01%
$ 12.48 billion $ 672,376
Feb 12, 11 AM $ 0.0638
-0.66%
$ 12.75 billion $ 650,445
Feb 12, 10 AM $ 0.064
-0.65%
$ 12.86 billion $ 631,669
Feb 12, 9 AM $ 0.0644
-1.17%
$ 12.88 billion $ 622,832
Feb 12, 8 AM $ 0.0654
-2.38%
$ 13.08 billion $ 500,655
Feb 12, 7 AM $ 0.0644
+8.85%
$ 12.87 billion $ 494,775
Feb 12, 6 AM $ 0.0591
-8.76%
$ 11.86 billion $ 372,846
Feb 12, 5 AM $ 0.0646
-3.15%
$ 12.92 billion $ 262,529
Feb 12, 4 AM $ 0.0672
-0.58%
$ 13.45 billion $ 225,480
Feb 12, 3 AM $ 0.0679
+0.10%
$ 13.57 billion $ 169,574