Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.00205
-0.03%
$410.6 million $27,763
Jul 4, 1 PM $0.00205
+0.19%
$410.76 million $41,183
Jul 4, 12 PM $0.00203
+1.10%
$405.6 million $52,426
Jul 4, 11 AM $0.002
-0.37%
$400.09 million $52,491
Jul 4, 10 AM $0.002
+0.17%
$400.48 million $53,816
Jul 4, 9 AM $0.002
+0.73%
$399.81 million $52,946
Jul 4, 8 AM $0.00198
+0.07%
$396.92 million $54,667
Jul 4, 7 AM $0.00198
-0.91%
$396.65 million $55,064
Jul 4, 6 AM $0.002
-3.73%
$400.3 million $56,377
Jul 4, 5 AM $0.00208
-2.22%
$415.81 million $57,624
Jul 4, 4 AM $0.00213
+0.03%
$425.25 million $60,760
Jul 4, 3 AM $0.00213
+0.47%
$425.12 million $61,907
Jul 4, 2 AM $0.00212
+0.00%
$423.13 million $73,552
Jul 4, 1 AM $0.00212
+0.85%
$423.11 million $75,264
Jul 4, 12 AM $0.0021
-0.11%
$419.53 million $75,388
Jul 3, 11 PM $0.0021
-0.04%
$420 million $75,529
Jul 3, 10 PM $0.0021
+0.00%
$420.17 million $75,529
Jul 3, 9 PM $0.0021
-4.53%
$420.17 million $75,529
Jul 3, 8 PM $0.0022
+0.00%
$440.1 million $76,182
Jul 3, 7 PM $0.0022
-0.18%
$440.1 million $76,182
Jul 3, 6 PM $0.0022
-0.18%
$440.92 million $76,023
Jul 3, 5 PM $0.00221
-2.77%
$441.71 million $76,254
Jul 3, 4 PM $0.00227
-2.19%
$454.01 million $75,804
Jul 3, 3 PM $0.00232
-91.98%
$464.18 million $70,954
Jul 3, 2 PM $0.0291
+0.00%
$5.82 billion $21
Jul 3, 1 PM $0.0873
+3.78K%
$17.46 billion $1
Jul 3, 12 PM $0.00225
+0.00%
$450 million $12,980
Jul 3, 6 AM $0.00257
+1.32%
$514 million $10,974
Jul 3, 5 AM $0.00254
-1.31%
$507.29 million $23,446
Jul 3, 4 AM $0.00258
+13.48%
$515.86 million $22,877
Jul 3, 3 AM $0.00222
-13.32%
$443.22 million $18,842
Jul 3, 2 AM $0.00256
-8.78%
$511.34 million $5,678
Jul 3, 1 AM $0.00281
-0.30%
$562.32 million $3,411
Jul 3, 12 AM $0.00282
+0.00%
$564 million $3,478
Jul 2, 11 PM $0.00282
+0.00%
$564 million $3,478
Jul 2, 10 PM $0.00282
+0.00%
$564 million $3,479
Jul 2, 9 PM $0.00281
+0.00%
$562.39 million $3,670
Jul 2, 8 PM $0.00281
+0.00%
$562.39 million $3,670
Jul 2, 7 PM $0.00281
+0.00%
$562.41 million $3,671
Jul 2, 6 PM $0.00281
+0.25%
$562.39 million $3,648
Jul 2, 5 PM $0.00281
+0.17%
$561.01 million $4,644
Jul 2, 4 PM $0.0028
-0.22%
$560.07 million $4,454
Jul 2, 3 PM $0.00281
-0.70%
$561.3 million $7,165
Jul 2, 2 PM $0.00283
+0.01%
$565.24 million $7,149
Jul 2, 1 PM $0.00283
+0.02%
$565.17 million $7,283
Jul 2, 12 PM $0.00283
-0.02%
$565.07 million $7,810
Jul 2, 11 AM $0.00283
+0.25%
$565.17 million $7,961
Jul 2, 10 AM $0.00282
-0.63%
$563.75 million $7,346
Jul 2, 9 AM $0.00284
-0.07%
$567.32 million $7,565
Jul 2, 8 AM $0.00284
-0.20%
$567.73 million $7,544