MetaSoilVerseProtocol Historical Data

MSVP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0679
+0.10%
$ 13.57 billion $ 169,574
Feb 12, 2 AM $ 0.0691
-2.09%
$ 13.82 billion $ 496,987
Feb 12, 1 AM $ 0.0705
-0.21%
$ 14.11 billion $ 483,619
Feb 12, 12 AM $ 0.0707
-1.44%
$ 14.14 billion $ 481,083
Feb 11, 11 PM $ 0.0717
+2.48%
$ 14.34 billion $ 481,581
Feb 11, 10 PM $ 0.07
-0.20%
$ 14 billion $ 464,836
Feb 11, 9 PM $ 0.0701
-0.25%
$ 14.02 billion $ 464,223
Feb 11, 8 PM $ 0.0702
-0.86%
$ 14.04 billion $ 460,061
Feb 11, 7 PM $ 0.0708
-1.24%
$ 14.16 billion $ 445,637
Feb 11, 6 PM $ 0.0717
+1.30%
$ 14.34 billion $ 440,951
Feb 11, 5 PM $ 0.0708
-0.75%
$ 14.16 billion $ 417,298
Feb 11, 4 PM $ 0.0713
+0.11%
$ 14.26 billion $ 416,662
Feb 11, 3 PM $ 0.0712
-0.55%
$ 14.25 billion $ 411,519
Feb 11, 2 PM $ 0.0717
+1.41%
$ 14.34 billion $ 408,585
Feb 11, 1 PM $ 0.0707
-0.13%
$ 14.14 billion $ 351,667
Feb 11, 12 PM $ 0.0711
+0.12%
$ 14.21 billion $ 333,027
Feb 11, 11 AM $ 0.071
-0.46%
$ 14.21 billion $ 323,183
Feb 11, 10 AM $ 0.0713
+0.87%
$ 14.27 billion $ 324,464
Feb 11, 9 AM $ 0.0708
-1.56%
$ 14.15 billion $ 315,765
Feb 11, 8 AM $ 0.0712
-1.01%
$ 14.25 billion $ 317,985
Feb 11, 7 AM $ 0.0713
-0.83%
$ 14.41 billion $ 343,771
Feb 11, 6 AM $ 0.0713
+0.45%
$ 14.27 billion $ 347,767
Feb 11, 5 AM $ 0.0706
+1.53%
$ 14.12 billion $ 355,447
Feb 11, 4 AM $ 0.0695
+0.36%
$ 13.96 billion $ 361,726
Feb 11, 3 AM $ 0.0693
-2.38%
$ 13.86 billion $ 368,019
Feb 11, 2 AM $ 0.0716
+0.06%
$ 14.33 billion $ 4.04 million
Feb 11, 1 AM $ 0.0716
-2.08%
$ 14.31 billion $ 4.02 million
Feb 11, 12 AM $ 0.0731
-0.17%
$ 14.62 billion $ 4.08 million
Feb 10, 11 PM $ 0.0732
+0.27%
$ 14.65 billion $ 4.1 million
Feb 10, 10 PM $ 0.073
-0.28%
$ 14.61 billion $ 4.11 million
Feb 10, 9 PM $ 0.0732
+0.19%
$ 14.65 billion $ 4.11 million
Feb 10, 8 PM $ 0.0731
+0.76%
$ 14.62 billion $ 4.12 million
Feb 10, 7 PM $ 0.0726
-0.22%
$ 14.51 billion $ 4.09 million
Feb 10, 6 PM $ 0.0729
+0.15%
$ 14.57 billion $ 4.1 million
Feb 10, 5 PM $ 0.0727
+0.13%
$ 14.55 billion $ 4.12 million
Feb 10, 4 PM $ 0.0726
-0.50%
$ 14.52 billion $ 4.18 million
Feb 10, 3 PM $ 0.073
-0.78%
$ 14.6 billion $ 4.4 million
Feb 10, 2 PM $ 0.0734
+3.70%
$ 14.69 billion $ 4.42 million
Feb 10, 1 PM $ 0.071
+2.47%
$ 14.19 billion $ 4.22 million
Feb 10, 12 PM $ 0.0693
-0.90%
$ 13.85 billion $ 4.08 million
Feb 10, 11 AM $ 0.0697
+1.24%
$ 13.93 billion $ 4.05 million
Feb 10, 10 AM $ 0.0688
-1.15%
$ 13.79 billion $ 3.93 million
Feb 10, 9 AM $ 0.0696
+3.20%
$ 13.91 billion $ 3.85 million
Feb 10, 8 AM $ 0.0674
-6.55%
$ 13.47 billion $ 3.07 million
Feb 10, 7 AM $ 0.0722
+0.55%
$ 14.45 billion $ 3.2 million
Feb 10, 6 AM $ 0.0719
-0.69%
$ 14.38 billion $ 3.17 million
Feb 10, 5 AM $ 0.0725
+0.81%
$ 14.49 billion $ 3.16 million
Feb 10, 4 AM $ 0.0719
+1.45%
$ 14.37 billion $ 3.08 million
Feb 10, 3 AM $ 0.0707
-2.09%
$ 13.94 billion $ 2.92 million
Feb 10, 2 AM $ 0.0722
-1.64%
$ 14.44 billion $ 2.86 million