Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.00284
+0.21%
$568.88 million $7,745
Jul 2, 6 AM $0.00284
-0.14%
$567.69 million $7,675
Jul 2, 5 AM $0.00284
+0.09%
$568.57 million $10,138
Jul 2, 4 AM $0.00284
+0.22%
$568.06 million $11,369
Jul 2, 3 AM $0.00283
+0.04%
$566.81 million $13,579
Jul 2, 2 AM $0.00283
+0.39%
$566.59 million $14,234
Jul 2, 1 AM $0.00282
-0.89%
$564.39 million $14,866
Jul 2, 12 AM $0.00285
-0.45%
$569.44 million $14,842
Jul 1, 11 PM $0.00286
+1.01%
$571.93 million $14,321
Jul 1, 10 PM $0.00283
-1.01%
$566.2 million $14,324
Jul 1, 9 PM $0.00286
+0.00%
$572 million $14,256
Jul 1, 8 PM $0.00286
+1.06%
$572 million $14,256
Jul 1, 7 PM $0.00283
-0.53%
$566 million $14,253
Jul 1, 6 PM $0.00285
+0.44%
$569 million $14,254
Jul 1, 5 PM $0.00283
-1.24%
$566.49 million $14,123
Jul 1, 4 PM $0.00287
+0.94%
$573.58 million $13,698
Jul 1, 3 PM $0.00284
+0.04%
$568.24 million $11,586
Jul 1, 2 PM $0.00284
-0.60%
$568.01 million $12,768
Jul 1, 1 PM $0.00285
-2.40%
$569.07 million $13,108
Jul 1, 12 PM $0.00292
+0.00%
$583.04 million $13,113
Jul 1, 11 AM $0.00292
+0.34%
$583.06 million $13,674
Jul 1, 10 AM $0.00291
-0.56%
$581.05 million $13,895
Jul 1, 9 AM $0.00292
+0.11%
$584.35 million $13,605
Jul 1, 8 AM $0.00292
+0.09%
$583.72 million $13,545
Jul 1, 7 AM $0.00292
+0.29%
$583.18 million $13,799
Jul 1, 6 AM $0.00291
+1.44%
$581.52 million $13,467
Jul 1, 5 AM $0.00287
-2.54%
$573.27 million $12,226
Jul 1, 4 AM $0.00294
+0.02%
$588.22 million $10,470
Jul 1, 3 AM $0.00294
-4.04%
$587.99 million $11,026
Jul 1, 2 AM $0.00306
-1.80%
$612.77 million $10,699
Jul 1, 1 AM $0.00312
+0.25%
$624 million $11,058
Jul 1, 12 AM $0.00311
-0.25%
$622.44 million $11,060
Jun 30, 11 PM $0.00312
+0.97%
$624 million $11,076
Jun 30, 10 PM $0.00309
-0.29%
$618 million $11,267
Jun 30, 9 PM $0.0031
+0.00%
$619.83 million $11,267
Jun 30, 8 PM $0.0031
+0.30%
$619.83 million $11,267
Jun 30, 7 PM $0.00309
-0.41%
$618 million $18,104
Jun 30, 6 PM $0.0031
+0.35%
$620.52 million $18,103
Jun 30, 5 PM $0.00309
-0.60%
$618.14 million $22,730
Jun 30, 4 PM $0.00311
+0.03%
$621.87 million $23,048
Jun 30, 3 PM $0.00311
-0.50%
$621.84 million $23,139
Jun 30, 2 PM $0.00312
+0.33%
$625 million $21,867
Jun 30, 1 PM $0.00311
+0.86%
$622.91 million $21,776
Jun 30, 12 PM $0.00309
-1.00%
$617.59 million $20,794
Jun 30, 11 AM $0.00312
+1.05%
$623.8 million $20,501
Jun 30, 10 AM $0.00309
+0.15%
$617.33 million $19,977
Jun 30, 9 AM $0.00308
+0.14%
$616.43 million $19,899
Jun 30, 8 AM $0.00308
+0.11%
$615.12 million $22,018
Jun 30, 7 AM $0.00307
-0.01%
$614.46 million $24,832
Jun 30, 6 AM $0.00307
+0.00%
$614.55 million $25,815