MetaSoilVerseProtocol Historical Data

MSVP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0722
-1.64%
$ 14.44 billion $ 2.86 million
Feb 10, 1 AM $ 0.0737
-13.99%
$ 14.74 billion $ 2.67 million
Feb 10, 12 AM $ 0.0855
+2.91%
$ 17.1 billion $ 2.95 million
Feb 9, 11 PM $ 0.0828
-4.16%
$ 16.55 billion $ 2.82 million
Feb 9, 10 PM $ 0.0864
+0.02%
$ 17.27 billion $ 2.88 million
Feb 9, 4 PM $ 0.143
+39.22%
$ 28.65 billion $ 2.95 million
Feb 9, 3 PM $ 0.103
+0.63%
$ 20.67 billion $ 2.13 million
Feb 9, 2 PM $ 0.102
+1.15%
$ 20.49 billion $ 2.07 million
Feb 9, 1 PM $ 0.101
-2.65%
$ 20.26 billion $ 1.95 million
Feb 9, 12 PM $ 0.104
-6.57%
$ 20.82 billion $ 1.9 million
Feb 9, 11 AM $ 0.111
-1.52%
$ 22.27 billion $ 978,544
Feb 9, 10 AM $ 0.113
+4.36%
$ 22.65 billion $ 838,576
Feb 9, 9 AM $ 0.108
-2.97%
$ 21.53 billion $ 705,156
Feb 9, 8 AM $ 0.111
+0.19%
$ 22.18 billion $ 552,688
Feb 9, 7 AM $ 0.111
-0.38%
$ 22.13 billion $ 504,334
Feb 9, 6 AM $ 0.112
-1.23%
$ 22.42 billion $ 462,643
Feb 9, 5 AM $ 0.114
+0.86%
$ 22.72 billion $ 430,560
Feb 9, 4 AM $ 0.113
-2.40%
$ 22.53 billion $ 325,780
Feb 9, 3 AM $ 0.115
-1.99%
$ 23.05 billion $ 277,334
Feb 9, 2 AM $ 0.118
-0.10%
$ 23.52 billion $ 3.66 million
Feb 9, 1 AM $ 0.118
+1.70%
$ 23.52 billion $ 3.64 million
Feb 9, 12 AM $ 0.116
+2.30%
$ 23.12 billion $ 3.51 million
Feb 8, 11 PM $ 0.112
+0.59%
$ 22.48 billion $ 3.36 million
Feb 8, 10 PM $ 0.112
-0.01%
$ 22.36 billion $ 3.34 million
Feb 8, 9 PM $ 0.112
-0.03%
$ 22.37 billion $ 3.34 million
Feb 8, 8 PM $ 0.112
-0.04%
$ 22.36 billion $ 3.34 million
Feb 8, 7 PM $ 0.112
-0.06%
$ 22.34 billion $ 3.34 million
Feb 8, 6 PM $ 0.112
+0.46%
$ 22.37 billion $ 3.34 million
Feb 8, 5 PM $ 0.111
+1.34%
$ 22.27 billion $ 3.31 million
Feb 8, 4 PM $ 0.11
-1.60%
$ 21.97 billion $ 3.24 million
Feb 8, 3 PM $ 0.112
+0.59%
$ 22.34 billion $ 3.22 million
Feb 8, 2 PM $ 0.111
+0.12%
$ 22.2 billion $ 3.09 million
Feb 8, 1 PM $ 0.111
-2.37%
$ 22.17 billion $ 2.99 million
Feb 8, 12 PM $ 0.114
+5.02%
$ 22.7 billion $ 2.66 million
Feb 8, 11 AM $ 0.108
-11.93%
$ 21.61 billion $ 1.97 million
Feb 8, 10 AM $ 0.123
+3.60%
$ 24.54 billion $ 1.17 million
Feb 8, 9 AM $ 0.118
+0.78%
$ 23.67 billion $ 1.04 million
Feb 8, 8 AM $ 0.117
+3.75%
$ 23.48 billion $ 957,100
Feb 8, 7 AM $ 0.113
+2.50%
$ 22.63 billion $ 842,818
Feb 8, 6 AM $ 0.11
-0.06%
$ 22.08 billion $ 698,079
Feb 8, 5 AM $ 0.11
+4.88%
$ 22.07 billion $ 640,300
Feb 8, 4 AM $ 0.105
+0.58%
$ 21.02 billion $ 513,200
Feb 8, 3 AM $ 0.104
+1.37%
$ 20.9 billion $ 481,628
Feb 8, 2 AM $ 0.103
+3.42%
$ 20.61 billion $ 1.38 million
Feb 8, 1 AM $ 0.0996
+0.53%
$ 19.93 billion $ 1.21 million
Feb 8, 12 AM $ 0.0991
+1.19%
$ 19.82 billion $ 1.16 million
Feb 7, 11 PM $ 0.0979
+0.54%
$ 19.58 billion $ 1.13 million
Feb 7, 10 PM $ 0.0973
+0.58%
$ 19.47 billion $ 1.1 million
Feb 7, 9 PM $ 0.0967
+0.04%
$ 19.35 billion $ 1.09 million
Feb 7, 8 PM $ 0.0966
-0.02%
$ 19.32 billion $ 1.09 million