MetaSoilVerseProtocol Historical Data

MSVP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0639
-5.26%
$ 12.79 billion $ 4.11 million
Jan 30, 2026 $ 0.0441
-39.58%
$ -- $ 2.25 million
Jan 29, 2026 $ 0.0787
-46.77%
$ -- $ 5 million
Jan 28, 2026 $ 0.148
+97.90%
$ 29.56 billion $ 6.93 million
Jan 27, 2026 $ 0.0747
+96.18%
$ 14.94 billion $ 11.98 million
Jan 26, 2026 $ 0.0232
+23.30%
$ -- $ 1.35 million
Jan 25, 2026 $ 0.0188
+79.09%
$ 3.77 billion $ 1.95 million
Jan 24, 2026 $ 0.0105
+27.15%
$ 2.1 billion $ 181,063
Jan 23, 2026 $ 0.00827
+1.02%
$ 1.65 billion $ 75,059
Jan 22, 2026 $ 0.00818
+5.65%
$ 1.64 billion $ 134,603
Jan 21, 2026 $ 0.00773
+0.68%
$ 1.55 billion $ 212,432
Jan 20, 2026 $ 0.00768
+77.00%
$ -- $ 1.52 million
Jan 19, 2026 $ 0.00434
+0.35%
$ -- $ 332,590
Download