MetaSoilVerseProtocol Historical Data

MSVP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0216
-0.16%
$ 4.31 billion $ 1.78 million
Apr 22, 9 PM $ 0.0216
+0.02%
$ 4.32 billion $ 1.04 million
Apr 22, 8 PM $ 0.0216
-0.01%
$ 4.31 billion $ 992,048
Apr 22, 7 PM $ 0.0216
-0.11%
$ 4.32 billion $ 983,690
Apr 22, 6 PM $ 0.0216
+0.18%
$ 4.32 billion $ 974,841
Apr 22, 5 PM $ 0.0216
+0.05%
$ 4.31 billion $ 964,071
Apr 22, 4 PM $ 0.0216
+0.16%
$ 4.31 billion $ 953,772
Apr 22, 3 PM $ 0.0215
+0.06%
$ 4.3 billion $ 954,318
Apr 22, 2 PM $ 0.0215
-0.02%
$ 4.3 billion $ 963,468
Apr 22, 1 PM $ 0.0215
-0.12%
$ 4.3 billion $ 971,438
Apr 22, 12 PM $ 0.0215
+0.19%
$ 4.31 billion $ 980,170
Apr 22, 11 AM $ 0.0215
+0.19%
$ 4.3 billion $ 985,256
Apr 22, 10 AM $ 0.0215
+0.11%
$ 4.29 billion $ 989,603
Apr 22, 9 AM $ 0.0214
+0.17%
$ 4.29 billion $ 996,629
Apr 22, 8 AM $ 0.0214
+0.00%
$ 4.28 billion $ 1 million
Apr 22, 7 AM $ 0.0214
-0.10%
$ 4.28 billion $ 1.01 million
Apr 22, 6 AM $ 0.0214
+0.23%
$ 4.28 billion $ 1.02 million
Apr 22, 5 AM $ 0.0214
+0.27%
$ 4.27 billion $ 1.04 million
Apr 22, 4 AM $ 0.0213
-0.35%
$ 4.26 billion $ 1.04 million
Apr 22, 3 AM $ 0.0214
+0.13%
$ 4.27 billion $ 1.05 million
Apr 22, 2 AM $ 0.0213
-1.98%
$ 4.27 billion $ 1.06 million
Apr 22, 1 AM $ 0.0218
+0.00%
$ 4.35 billion $ 1.09 million
Apr 22, 12 AM $ 0.0217
+0.64%
$ 4.35 billion $ 1.1 million
Apr 21, 11 PM $ 0.0216
-0.20%
$ 4.32 billion $ 694,593
Apr 21, 10 PM $ 0.0218
+0.00%
$ 4.36 billion $ 404,909
Apr 21, 9 PM $ 0.0218
+0.38%
$ 4.36 billion $ 468,655
Apr 21, 8 PM $ 0.0217
+0.00%
$ 4.34 billion $ 468,269
Apr 21, 7 PM $ 0.0217
+0.35%
$ 4.34 billion $ 468,458
Apr 21, 6 PM $ 0.0216
-0.07%
$ 4.33 billion $ 496,947
Apr 21, 5 PM $ 0.0217
-0.12%
$ 4.33 billion $ 512,582
Apr 21, 4 PM $ 0.0217
+0.60%
$ 4.34 billion $ 525,378
Apr 21, 3 PM $ 0.0216
-0.20%
$ 4.32 billion $ 531,676
Apr 21, 2 PM $ 0.0217
+0.35%
$ 4.33 billion $ 540,468
Apr 21, 1 PM $ 0.0216
-0.39%
$ 4.31 billion $ 545,046
Apr 21, 12 PM $ 0.0217
+0.22%
$ 4.33 billion $ 556,148
Apr 21, 11 AM $ 0.0215
-0.40%
$ 4.31 billion $ 563,772
Apr 21, 10 AM $ 0.0215
-0.14%
$ 4.31 billion $ 579,763
Apr 21, 9 AM $ 0.0216
-0.55%
$ 4.32 billion $ 587,767
Apr 21, 8 AM $ 0.0216
-0.05%
$ 4.33 billion $ 596,301
Apr 21, 7 AM $ 0.0216
+0.09%
$ 4.32 billion $ 604,395
Apr 21, 6 AM $ 0.0217
+0.27%
$ 4.34 billion $ 609,590
Apr 21, 5 AM $ 0.0216
-0.29%
$ 4.31 billion $ 613,110
Apr 21, 4 AM $ 0.0216
+0.47%
$ 4.33 billion $ 621,263
Apr 21, 3 AM $ 0.0216
-0.22%
$ 4.32 billion $ 630,279
Apr 21, 2 AM $ 0.0216
+0.24%
$ 4.32 billion $ 631,233
Apr 21, 1 AM $ 0.0216
+0.53%
$ 4.31 billion $ 629,545
Apr 21, 12 AM $ 0.0214
-0.47%
$ 4.28 billion $ 622,734
Apr 20, 11 PM $ 0.0215
-1.04%
$ 4.31 billion $ 620,748
Apr 20, 10 PM $ 0.0218
+0.53%
$ 4.36 billion $ 626,531
Apr 20, 9 PM $ 0.0217
+0.48%
$ 4.35 billion $ 619,340