Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $0.0000224
-0.30%
$4.47 million $3,806
Sep 17, 10 AM $0.0000223
+0.91%
$4.47 million $3,755
Sep 17, 9 AM $0.0000223
+9.08%
$4.46 million $3,873
Sep 17, 8 AM $0.0000204
-0.47%
$4.08 million $3,563
Sep 17, 7 AM $0.0000215
+0.00%
$4.31 million $3,637
Sep 17, 6 AM $0.0000215
+2.49%
$4.3 million $3,627
Sep 17, 5 AM $0.0000215
-4.52%
$4.3 million $3,891
Sep 17, 4 AM $0.0000225
+0.00%
$4.51 million $4,015
Sep 17, 3 AM $0.0000232
-8.31%
$4.64 million $3,986
Sep 17, 2 AM $0.0000203
+4.45%
$4.05 million $3,086
Sep 17, 1 AM $0.0000188
+0.86%
$3.76 million $2,835
Sep 17, 12 AM $0.0000186
-0.24%
$3.72 million $2,855
Sep 16, 11 PM $0.000019
+0.02%
$3.8 million $2,910
Sep 16, 10 PM $0.0000189
+0.00%
$3.78 million $2,884
Sep 16, 9 PM $0.0000188
-5.82%
$3.76 million $2,925
Sep 16, 7 PM $0.0000204
+1.21%
$4.08 million $3,081
Sep 16, 6 PM $0.0000199
+6.11%
$3.98 million $3,050
Sep 16, 5 PM $0.0000187
+8.43%
$3.73 million $2,544
Sep 16, 4 PM $0.0000177
-17.22%
$3.54 million $2,369
Sep 16, 3 PM $0.0000213
-10.91%
$4.26 million $2,159
Sep 16, 2 PM $0.0000285
+3.93%
$5.71 million $1,022
Sep 16, 1 PM $0.0000274
-1.79%
$5.47 million $1,023
Sep 16, 12 PM $0.0000278
+2.27%
$5.56 million $1,678
Sep 16, 11 AM $0.0000271
+0.00%
$5.42 million $3,560
Sep 16, 10 AM $0.0000275
+1.71%
$5.5 million $3,683
Sep 16, 9 AM $0.0000276
-3.07%
$5.51 million $3,530
Sep 16, 8 AM $0.0000284
+2.12%
$5.67 million $3,499
Sep 16, 7 AM $0.0000274
+0.22%
$5.48 million $3,403
Sep 16, 6 AM $0.0000273
+0.00%
$5.46 million $3,517
Sep 16, 5 AM $0.000027
-0.04%
$5.4 million $3,645
Sep 16, 4 AM $0.000027
+2.08%
$5.39 million $3,476
Sep 16, 3 AM $0.0000262
-3.03%
$5.25 million $3,568
Sep 16, 2 AM $0.000026
+0.21%
$5.19 million $3,464
Sep 16, 1 AM $0.0000268
-5.25%
$5.36 million $3,578
Sep 16, 12 AM $0.000026
-2.72%
$5.21 million $3,504
Sep 15, 10 PM $0.0000262
+0.00%
$5.24 million $3,489
Sep 15, 9 PM $0.0000268
+0.01%
$5.36 million $3,489
Sep 15, 6 PM $0.0000263
+0.00%
$5.26 million $3,382
Sep 15, 5 PM $0.000026
+6.46%
$5.2 million $3,520
Sep 15, 4 PM $0.0000243
+2.73%
$4.87 million $3,030
Sep 15, 3 PM $0.0000237
-2.02%
$4.74 million $2,804
Sep 15, 2 PM $0.0000241
+0.97%
$4.82 million $2,755
Sep 15, 1 PM $0.0000238
-4.18%
$4.77 million $2,872
Sep 15, 12 PM $0.0000248
-26.53%
$4.95 million $2,177
Sep 15, 11 AM $0.0000338
+3.19%
$6.75 million $676
Sep 15, 10 AM $0.0000327
-7.32%
$6.54 million $778
Sep 15, 9 AM $0.0000351
+0.12%
$7.02 million $929
Sep 15, 8 AM $0.0000356
+4.15%
$7.11 million $2,522
Sep 15, 7 AM $0.0000342
-8.66%
$6.84 million $2,546
Sep 15, 6 AM $0.0000346
+4.01%
$6.91 million $2,376