MetaSoilVerseProtocol Historical Data

MSVP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00346
-1.19%
$ 692.28 million $ 24,742
Jun 24, 10 AM $ 0.0035
+3.16%
$ 700.63 million $ 26,005
Jun 24, 9 AM $ 0.0034
-11.35%
$ 679.13 million $ 16,502
Jun 24, 8 AM $ 0.00383
-1.10%
$ 766.11 million $ 11,149
Jun 24, 7 AM $ 0.00387
-0.67%
$ 774.61 million $ 14,617
Jun 24, 6 AM $ 0.0039
-0.15%
$ 779.82 million $ 13,991
Jun 24, 5 AM $ 0.0039
-1.00%
$ 780.21 million $ 14,771
Jun 24, 4 AM $ 0.00394
-0.72%
$ 788.11 million $ 14,366
Jun 24, 3 AM $ 0.00397
-0.93%
$ 793.8 million $ 13,966
Jun 24, 2 AM $ 0.00401
+0.01%
$ 801.22 million $ 14,542
Jun 24, 1 AM $ 0.00401
+0.41%
$ 801.15 million $ 14,329
Jun 24, 12 AM $ 0.00399
+0.01%
$ 797.91 million $ 14,339
Jun 23, 11 PM $ 0.00399
+0.01%
$ 797.82 million $ 14,353
Jun 23, 10 PM $ 0.00399
+0.47%
$ 797.76 million $ 14,364
Jun 23, 9 PM $ 0.00397
+0.00%
$ 794 million $ 14,980
Jun 23, 8 PM $ 0.00397
-0.86%
$ 794 million $ 14,980
Jun 23, 7 PM $ 0.004
+0.09%
$ 800.92 million $ 15,000
Jun 23, 6 PM $ 0.004
-0.50%
$ 800.17 million $ 15,218
Jun 23, 5 PM $ 0.00402
-0.26%
$ 804.19 million $ 15,151
Jun 23, 4 PM $ 0.00403
-0.02%
$ 806.32 million $ 15,042
Jun 23, 3 PM $ 0.00398
-0.01%
$ 795.16 million $ 14,926
Jun 23, 2 PM $ 0.00398
-1.15%
$ 795.26 million $ 14,913
Jun 23, 1 PM $ 0.00402
-0.38%
$ 804.51 million $ 14,936
Jun 23, 12 PM $ 0.00405
-0.47%
$ 809.96 million $ 12,460
Jun 23, 11 AM $ 0.00407
-0.96%
$ 813.77 million $ 11,539
Jun 23, 10 AM $ 0.00411
-0.64%
$ 821.83 million $ 9,608
Jun 23, 9 AM $ 0.00414
+0.15%
$ 827.08 million $ 9,280
Jun 23, 8 AM $ 0.00413
-4.80%
$ 825.82 million $ 9,050
Jun 23, 7 AM $ 0.00434
-0.37%
$ 867.4 million $ 5,743
Jun 23, 6 AM $ 0.00435
+0.22%
$ 870.64 million $ 5,654
Jun 23, 5 AM $ 0.00434
-0.41%
$ 867.6 million $ 5,593
Jun 23, 4 AM $ 0.00436
-0.19%
$ 871.18 million $ 5,224
Jun 23, 3 AM $ 0.00436
+1.87%
$ 872.85 million $ 5,101
Jun 23, 2 AM $ 0.00428
-0.34%
$ 856.81 million $ 4,651
Jun 23, 1 AM $ 0.0043
+0.43%
$ 859.72 million $ 4,650
Jun 23, 12 AM $ 0.00428
+0.00%
$ 856 million $ 4,716
Jun 22, 11 PM $ 0.00428
+0.00%
$ 856 million $ 4,654
Jun 22, 10 PM $ 0.00428
-0.49%
$ 856 million $ 4,600
Jun 22, 9 PM $ 0.0043
+0.50%
$ 860.25 million $ 4,600
Jun 22, 8 PM $ 0.00428
-0.52%
$ 856 million $ 4,391
Jun 22, 7 PM $ 0.0043
+1.01%
$ 860.5 million $ 4,340
Jun 22, 6 PM $ 0.00426
+0.48%
$ 851.5 million $ 3,728
Jun 22, 5 PM $ 0.00424
+0.16%
$ 847.39 million $ 4,305
Jun 22, 4 PM $ 0.00421
-0.30%
$ 842 million $ 4,188
Jun 22, 3 PM $ 0.00422
+0.00%
$ 844.57 million $ 4,479
Jun 22, 2 PM $ 0.00422
-0.04%
$ 844.57 million $ 4,479
Jun 22, 1 PM $ 0.00422
-0.20%
$ 844.93 million $ 4,491
Jun 22, 12 PM $ 0.00423
-0.02%
$ 846.6 million $ 4,555
Jun 22, 11 AM $ 0.00423
-0.40%
$ 846.8 million $ 5,528
Jun 22, 10 AM $ 0.00425
+0.01%
$ 850.18 million $ 6,967