MetaSoilVerseProtocol Historical Data

MSVP Page 4
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00308
+0.00%
$ 615.12 million $ 22,018
8:54 AM $ 0.00308
+0.00%
$ 615.12 million $ 25,044
8:49 AM $ 0.00308
+0.00%
$ 615.12 million $ 25,044
8:44 AM $ 0.00308
+0.00%
$ 616.13 million $ 25,044
8:39 AM $ 0.00308
+0.00%
$ 616.13 million $ 24,780
8:37 AM $ 0.00307
+0.00%
$ 616.13 million $ 24,780
8:34 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
8:29 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
8:24 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
8:19 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
8:14 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
8:09 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
8:04 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
7:59 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
7:55 AM $ 0.00307
+0.00%
$ 614.46 million $ 24,832
7:54 AM $ 0.00307
+0.00%
$ 614.58 million $ 24,970
7:49 AM $ 0.00307
+0.00%
$ 614.57 million $ 24,970
7:44 AM $ 0.00307
+0.00%
$ 614.57 million $ 25,079
7:39 AM $ 0.00307
+0.00%
$ 614.57 million $ 25,079
7:34 AM $ 0.00307
+0.00%
$ 614.57 million $ 25,079
7:30 AM $ 0.00306
+0.00%
$ 614.57 million $ 25,079
7:29 AM $ 0.00306
+0.00%
$ 612 million $ 25,598
7:24 AM $ 0.00306
+0.00%
$ 612 million $ 25,598
7:19 AM $ 0.00306
+0.00%
$ 612 million $ 25,676
7:14 AM $ 0.00306
+0.00%
$ 612 million $ 25,791
7:09 AM $ 0.00306
+0.00%
$ 612 million $ 25,815
7:04 AM $ 0.00307
+0.00%
$ 614.55 million $ 25,815
6:59 AM $ 0.00307
+0.00%
$ 614.55 million $ 25,815
6:54 AM $ 0.00307
+0.00%
$ 614.55 million $ 25,815
6:49 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,800
6:44 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
6:39 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
6:34 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
6:29 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
6:24 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
6:19 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
6:14 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
6:09 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
6:04 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
5:59 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
5:54 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
5:50 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,354
5:49 AM $ 0.00307
+0.00%
$ 614.15 million $ 25,354
5:45 AM $ 0.00307
+0.00%
$ 614.15 million $ 25,345
5:44 AM $ 0.00307
+0.00%
$ 614.14 million $ 25,345
5:39 AM $ 0.00307
+0.00%
$ 614.15 million $ 25,345
5:36 AM $ 0.00306
+0.00%
$ 614.15 million $ 25,268
5:34 AM $ 0.00306
+0.00%
$ 612 million $ 25,479
5:29 AM $ 0.00306
+0.00%
$ 612 million $ 25,479
5:24 AM $ 0.00306
+0.00%
$ 612 million $ 25,479