MetaSoilVerseProtocol Historical Data

MSVP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0966
-0.02%
$ 19.32 billion $ 1.09 million
Feb 7, 7 PM $ 0.0967
+0.62%
$ 19.33 billion $ 1.08 million
Feb 7, 6 PM $ 0.096
+1.01%
$ 19.21 billion $ 1.05 million
Feb 7, 5 PM $ 0.0951
+0.20%
$ 19.06 billion $ 995,191
Feb 7, 4 PM $ 0.0949
+1.25%
$ 18.99 billion $ 973,100
Feb 7, 3 PM $ 0.0938
-0.79%
$ 18.76 billion $ 889,676
Feb 7, 2 PM $ 0.0945
+1.03%
$ 18.9 billion $ 854,088
Feb 7, 1 PM $ 0.0936
-0.21%
$ 18.71 billion $ 814,068
Feb 7, 12 PM $ 0.0938
+1.09%
$ 18.76 billion $ 759,097
Feb 7, 11 AM $ 0.0928
+1.92%
$ 18.55 billion $ 730,083
Feb 7, 10 AM $ 0.0911
+0.58%
$ 18.22 billion $ 676,829
Feb 7, 9 AM $ 0.0904
+1.56%
$ 18.08 billion $ 627,126
Feb 7, 8 AM $ 0.089
+2.81%
$ 17.8 billion $ 580,301
Feb 7, 7 AM $ 0.0866
-2.51%
$ 17.32 billion $ 506,775
Feb 7, 6 AM $ 0.0887
-4.68%
$ 17.72 billion $ 430,456
Feb 7, 5 AM $ 0.0931
+0.19%
$ 18.62 billion $ 309,295
Feb 7, 4 AM $ 0.0929
+0.21%
$ 18.58 billion $ 250,580
Feb 7, 3 AM $ 0.0928
+1.38%
$ 18.55 billion $ 219,048
Feb 7, 2 AM $ 0.0915
-0.29%
$ 18.3 billion $ 791,534
Feb 7, 1 AM $ 0.0917
+4.34%
$ 18.35 billion $ 751,807
Feb 7, 12 AM $ 0.088
+0.17%
$ 17.6 billion $ 649,045
Feb 6, 11 PM $ 0.0878
+0.58%
$ 17.57 billion $ 639,153
Feb 6, 10 PM $ 0.0873
+0.11%
$ 17.46 billion $ 631,143
Feb 6, 9 PM $ 0.0873
-0.02%
$ 17.46 billion $ 630,141
Feb 6, 8 PM $ 0.0874
-0.05%
$ 17.49 billion $ 628,913
Feb 6, 7 PM $ 0.0873
+0.33%
$ 17.47 billion $ 627,892
Feb 6, 6 PM $ 0.087
-0.58%
$ 17.4 billion $ 614,784
Feb 6, 5 PM $ 0.0875
+0.51%
$ 17.5 billion $ 589,861
Feb 6, 4 PM $ 0.0871
+1.22%
$ 17.39 billion $ 570,537
Feb 6, 3 PM $ 0.0861
+2.35%
$ 17.21 billion $ 537,452
Feb 6, 2 PM $ 0.0842
-1.39%
$ 16.84 billion $ 490,777
Feb 6, 1 PM $ 0.0854
-0.67%
$ 17.08 billion $ 467,993
Feb 6, 12 PM $ 0.086
+0.22%
$ 17.2 billion $ 442,487
Feb 6, 11 AM $ 0.0858
-0.08%
$ 17.16 billion $ 433,081
Feb 6, 10 AM $ 0.0859
+0.26%
$ 17.18 billion $ 423,891
Feb 6, 9 AM $ 0.0857
+0.97%
$ 17.13 billion $ 396,283
Feb 6, 8 AM $ 0.0849
+0.62%
$ 16.98 billion $ 328,063
Feb 6, 7 AM $ 0.0843
+0.32%
$ 16.87 billion $ 304,767
Feb 6, 6 AM $ 0.084
+0.62%
$ 16.8 billion $ 271,572
Feb 6, 5 AM $ 0.0825
+0.65%
$ 16.5 billion $ 191,171
Feb 6, 4 AM $ 0.082
-0.84%
$ 16.39 billion $ 162,056
Feb 6, 3 AM $ 0.0826
+0.70%
$ 16.5 billion $ 135,388
Feb 6, 2 AM $ 0.082
-2.32%
$ 16.39 billion $ 3.7 million
Feb 6, 1 AM $ 0.0828
+1.50%
$ 16.56 billion $ 3.67 million
Feb 6, 12 AM $ 0.0818
-0.28%
$ 16.36 billion $ 3.59 million
Feb 5, 11 PM $ 0.0821
+1.48%
$ 16.42 billion $ 3.6 million
Feb 5, 10 PM $ 0.0809
-0.02%
$ 16.18 billion $ 3.55 million
Feb 5, 9 PM $ 0.0806
-0.07%
$ 16.12 billion $ 3.52 million
Feb 5, 8 PM $ 0.081
-0.75%
$ 16.19 billion $ 3.52 million
Feb 5, 7 PM $ 0.0815
+0.82%
$ 16.3 billion $ 3.55 million