Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $0.00307
+1.41%
$614.56 million $25,739
Jun 30, 4 AM $0.00304
-0.01%
$607.76 million $25,474
Jun 30, 3 AM $0.00304
-0.02%
$607.81 million $24,842
Jun 30, 2 AM $0.00304
-4.52%
$607.93 million $24,940
Jun 30, 1 AM $0.00318
+0.04%
$636.7 million $22,397
Jun 30, 12 AM $0.00317
+0.00%
$634 million $22,522
Jun 29, 11 PM $0.00317
+0.00%
$634 million $22,694
Jun 29, 10 PM $0.00317
-0.36%
$634 million $22,694
Jun 29, 9 PM $0.00318
-0.01%
$636.26 million $22,694
Jun 29, 8 PM $0.00318
+0.00%
$636.31 million $22,693
Jun 29, 7 PM $0.00318
+0.00%
$636.28 million $22,693
Jun 29, 6 PM $0.00318
+5.23%
$636.28 million $22,638
Jun 29, 5 PM $0.00301
+0.74%
$602.63 million $9,707
Jun 29, 4 PM $0.00299
+0.05%
$598.21 million $9,841
Jun 29, 3 PM $0.00299
-0.05%
$597.89 million $9,347
Jun 29, 2 PM $0.00299
-0.61%
$598.17 million $9,363
Jun 29, 1 PM $0.00301
+0.03%
$601.83 million $9,029
Jun 29, 12 PM $0.00301
+0.08%
$601.67 million $9,066
Jun 29, 11 AM $0.00301
-0.21%
$601.16 million $9,080
Jun 29, 10 AM $0.00301
+0.03%
$602.41 million $9,370
Jun 29, 9 AM $0.00301
-0.69%
$602.23 million $10,070
Jun 29, 8 AM $0.00307
-2.32%
$614.1 million $6,180
Jun 29, 7 AM $0.00314
+0.05%
$628.75 million $4,694
Jun 29, 6 AM $0.00314
-0.40%
$628.43 million $4,493
Jun 29, 5 AM $0.00315
+0.23%
$630.96 million $5,185
Jun 29, 4 AM $0.00315
-0.12%
$629.83 million $8,088
Jun 29, 3 AM $0.00315
+0.02%
$630.57 million $7,600
Jun 29, 2 AM $0.00315
+0.16%
$630.47 million $7,546
Jun 29, 1 AM $0.00315
-0.16%
$629.46 million $7,550
Jun 29, 12 AM $0.00315
-0.22%
$630.48 million $7,543
Jun 28, 11 PM $0.00316
-0.02%
$631.88 million $7,376
Jun 28, 10 PM $0.00316
+0.00%
$632 million $7,372
Jun 28, 9 PM $0.00316
+0.06%
$632 million $7,442
Jun 28, 8 PM $0.00316
-0.01%
$631.61 million $7,442
Jun 28, 7 PM $0.00316
+0.00%
$631.68 million $7,439
Jun 28, 6 PM $0.00316
-0.08%
$631.67 million $7,412
Jun 28, 5 PM $0.00316
-0.32%
$632.23 million $7,361
Jun 28, 4 PM $0.00317
+0.31%
$634.26 million $7,913
Jun 28, 3 PM $0.00316
+0.01%
$632.29 million $8,164
Jun 28, 2 PM $0.00316
-0.30%
$632.24 million $8,779
Jun 28, 1 PM $0.00317
-0.01%
$634.14 million $8,796
Jun 28, 12 PM $0.00317
-0.56%
$634.2 million $8,803
Jun 28, 11 AM $0.00319
-0.22%
$637.78 million $8,980
Jun 28, 10 AM $0.0032
-1.82%
$639.2 million $8,825
Jun 28, 9 AM $0.00326
+0.00%
$651.06 million $7,950
Jun 28, 8 AM $0.00326
-0.18%
$651.08 million $7,942
Jun 28, 7 AM $0.00326
+0.61%
$652.26 million $11,955
Jun 28, 6 AM $0.00325
-0.71%
$649.86 million $13,323
Jun 28, 5 AM $0.00327
-4.20%
$654.61 million $13,847
Jun 28, 4 AM $0.00342
-0.23%
$683.21 million $11,526