MetaSoilVerseProtocol Historical Data

MSVP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0815
+0.82%
$ 16.3 billion $ 3.55 million
Feb 5, 6 PM $ 0.0815
-1.01%
$ 16.31 billion $ 3.53 million
Feb 5, 5 PM $ 0.0824
-0.07%
$ 16.49 billion $ 3.55 million
Feb 5, 4 PM $ 0.0824
+0.68%
$ 16.49 billion $ 3.53 million
Feb 5, 3 PM $ 0.0818
-3.79%
$ 16.37 billion $ 3.5 million
Feb 5, 2 PM $ 0.0851
+1.35%
$ 17.02 billion $ 3.46 million
Feb 5, 1 PM $ 0.084
+1.80%
$ 16.81 billion $ 3.29 million
Feb 5, 12 PM $ 0.0824
+1.13%
$ 16.49 billion $ 3.16 million
Feb 5, 11 AM $ 0.0815
+0.20%
$ 16.3 billion $ 3.1 million
Feb 5, 10 AM $ 0.0813
+4.54%
$ 16.27 billion $ 3.05 million
Feb 5, 9 AM $ 0.0777
+0.12%
$ 15.55 billion $ 2.7 million
Feb 5, 8 AM $ 0.0776
+0.75%
$ 15.53 billion $ 2.67 million
Feb 5, 7 AM $ 0.077
-0.58%
$ 15.41 billion $ 2.63 million
Feb 5, 6 AM $ 0.0775
+0.51%
$ 15.5 billion $ 2.63 million
Feb 5, 5 AM $ 0.0771
+0.37%
$ 15.42 billion $ 2.58 million
Feb 5, 4 AM $ 0.0768
-1.64%
$ 15.37 billion $ 2.55 million
Feb 5, 3 AM $ 0.0781
+0.65%
$ 15.63 billion $ 2.55 million
Feb 5, 2 AM $ 0.0777
-0.30%
$ 15.53 billion $ 2.52 million
Feb 5, 1 AM $ 0.0779
-0.86%
$ 15.58 billion $ 2.47 million
Feb 5, 12 AM $ 0.0786
+2.23%
$ 15.71 billion $ 2.39 million
Feb 4, 11 PM $ 0.0768
+0.22%
$ 15.36 billion $ 2.35 million
Feb 4, 10 PM $ 0.0766
+0.26%
$ 15.32 billion $ 2.33 million
Feb 4, 9 PM $ 0.0766
-2.34%
$ 15.32 billion $ 2.32 million
Feb 4, 8 PM $ 0.0784
-0.05%
$ 15.67 billion $ 2.34 million
Feb 4, 7 PM $ 0.0783
+0.59%
$ 15.67 billion $ 2.32 million
Feb 4, 6 PM $ 0.0778
+2.48%
$ 15.56 billion $ 2.3 million
Feb 4, 5 PM $ 0.076
-0.18%
$ 15.19 billion $ 2.19 million
Feb 4, 4 PM $ 0.0761
+2.09%
$ 15.2 billion $ 2.19 million
Feb 4, 3 PM $ 0.0745
-1.41%
$ 14.91 billion $ 2.1 million
Feb 4, 2 PM $ 0.0756
+0.26%
$ 15.11 billion $ 2.08 million
Feb 4, 1 PM $ 0.0754
-0.77%
$ 15.07 billion $ 1.98 million
Feb 4, 12 PM $ 0.076
-4.17%
$ 15.2 billion $ 1.96 million
Feb 4, 11 AM $ 0.0793
+0.38%
$ 15.86 billion $ 1.89 million
Feb 4, 10 AM $ 0.0789
+5.92%
$ 15.77 billion $ 1.82 million
Feb 4, 9 AM $ 0.0745
-1.28%
$ 14.89 billion $ 1.51 million
Feb 4, 8 AM $ 0.0754
-4.89%
$ 15.08 billion $ 1.36 million
Feb 4, 7 AM $ 0.0793
+1.03%
$ 15.86 billion $ 1.17 million
Feb 4, 6 AM $ 0.0785
+8.12%
$ 15.7 billion $ 868,992
Feb 4, 5 AM $ 0.0726
+4.76%
$ 14.56 billion $ 667,731
Feb 4, 4 AM $ 0.0693
+3.22%
$ 13.85 billion $ 477,731
Feb 4, 3 AM $ 0.0671
-0.64%
$ 13.41 billion $ 399,903
Feb 4, 2 AM $ 0.0675
-0.16%
$ 13.5 billion $ 1.89 million
Feb 4, 1 AM $ 0.0678
+0.11%
$ 13.8 billion $ 1.88 million
Feb 4, 12 AM $ 0.0678
+1.11%
$ 13.55 billion $ 1.8 million
Feb 3, 11 PM $ 0.067
+1.19%
$ 13.41 billion $ 1.75 million
Feb 3, 10 PM $ 0.0663
+0.13%
$ 13.26 billion $ 1.7 million
Feb 3, 9 PM $ 0.0662
+0.14%
$ 13.25 billion $ 1.69 million
Feb 3, 8 PM $ 0.0661
+0.10%
$ 13.21 billion $ 1.68 million
Feb 3, 7 PM $ 0.066
+0.46%
$ 13.21 billion $ 1.68 million
Feb 3, 6 PM $ 0.0657
-0.65%
$ 13.12 billion $ 1.66 million