Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 AM $0.00342
-0.23%
$683.21 million $11,526
Jun 28, 3 AM $0.00342
-0.22%
$684.78 million $11,490
Jun 28, 2 AM $0.00343
+0.10%
$685.61 million $11,612
Jun 28, 1 AM $0.00342
+0.43%
$684.91 million $11,639
Jun 28, 12 AM $0.00341
+0.00%
$682 million $4,455
Jun 27, 11 PM $0.00341
+0.00%
$682 million $4,979
Jun 27, 10 PM $0.00341
+0.59%
$682 million $21,591
Jun 27, 9 PM $0.00339
-0.08%
$678 million $21,522
Jun 27, 8 PM $0.00339
+0.00%
$678.56 million $23,174
Jun 27, 7 PM $0.00339
-0.75%
$678.56 million $23,174
Jun 27, 6 PM $0.00342
+0.01%
$683.65 million $26,656
Jun 27, 5 PM $0.00342
-0.87%
$683.59 million $26,796
Jun 27, 4 PM $0.00345
+0.16%
$689.57 million $31,652
Jun 27, 3 PM $0.00344
-0.43%
$688.45 million $43,733
Jun 27, 2 PM $0.00346
+0.06%
$692.42 million $48,636
Jun 27, 1 PM $0.00346
-0.10%
$692.71 million $52,269
Jun 27, 12 PM $0.00347
-0.27%
$693.4 million $56,286
Jun 27, 11 AM $0.00348
+0.18%
$695.25 million $58,311
Jun 27, 10 AM $0.00347
+0.21%
$693.98 million $65,284
Jun 27, 9 AM $0.00346
+0.12%
$692.52 million $66,681
Jun 27, 8 AM $0.00346
-2.46%
$691.65 million $66,946
Jun 27, 7 AM $0.00355
+6.00%
$709.09 million $63,521
Jun 27, 6 AM $0.00334
-0.41%
$668.97 million $59,683
Jun 27, 5 AM $0.00336
-0.69%
$671.72 million $58,817
Jun 27, 4 AM $0.00336
+0.21%
$672.36 million $60,218
Jun 27, 3 AM $0.00335
+0.40%
$670.95 million $60,281
Jun 27, 2 AM $0.00334
-0.12%
$668.26 million $60,259
Jun 27, 1 AM $0.00335
+0.00%
$669.08 million $60,254
Jun 27, 12 AM $0.00335
+0.19%
$669.09 million $60,246
Jun 26, 11 PM $0.00336
-0.27%
$671.05 million $59,925
Jun 26, 10 PM $0.00336
-0.12%
$672.87 million $59,764
Jun 26, 9 PM $0.00337
+1.13%
$673.7 million $59,620
Jun 26, 8 PM $0.00333
+0.00%
$666.17 million $55,259
Jun 26, 7 PM $0.00333
+4.29%
$666.17 million $55,291
Jun 26, 6 PM $0.00319
+0.42%
$638.76 million $44,341
Jun 26, 5 PM $0.00317
-3.53%
$633.54 million $44,245
Jun 26, 4 PM $0.00329
+10.37%
$657.58 million $43,911
Jun 26, 3 PM $0.00298
+2.87%
$595.77 million $30,655
Jun 26, 2 PM $0.0029
+1.52%
$579.16 million $28,052
Jun 26, 1 PM $0.00285
+5.48%
$570.48 million $28,446
Jun 26, 12 PM $0.0027
+12.24%
$540.86 million $23,802
Jun 26, 11 AM $0.00299
+0.00%
$597.32 million $0.1
Jun 26, 10 AM $0.00318
-1.56%
$635.9 million $20,133
Jun 26, 9 AM $0.00323
-0.13%
$646 million $19,865
Jun 26, 8 AM $0.00321
+0.00%
$641.46 million $19,689
Jun 26, 7 AM $0.00321
+0.62%
$641.46 million $19,695
Jun 26, 6 AM $0.00319
+1.26%
$637.54 million $19,134
Jun 26, 5 AM $0.00315
-1.31%
$629.59 million $18,774
Jun 26, 4 AM $0.00326
+0.05%
$651.43 million $17,564
Jun 26, 3 AM $0.00326
-1.60%
$651.13 million $19,102