MetaSoilVerseProtocol Historical Data

MSVP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0657
-0.65%
$ 13.12 billion $ 1.66 million
Feb 3, 5 PM $ 0.0661
+7.21%
$ 13.23 billion $ 1.59 million
Feb 3, 4 PM $ 0.0615
-1.72%
$ 12.3 billion $ 1.41 million
Feb 3, 3 PM $ 0.0627
-9.14%
$ 12.54 billion $ 1.39 million
Feb 3, 2 PM $ 0.069
+24.35%
$ 13.79 billion $ 1.18 million
Feb 3, 1 PM $ 0.0553
+1.65%
$ 11.06 billion $ 522,111
Feb 3, 12 PM $ 0.0544
+0.02%
$ 10.87 billion $ 487,091
Feb 3, 11 AM $ 0.0544
+0.80%
$ 10.89 billion $ 470,954
Feb 3, 10 AM $ 0.0539
-0.19%
$ 10.79 billion $ 458,731
Feb 2, 3 PM $ 0.0556
+2.10%
$ 11.12 billion $ 381,878
Feb 2, 2 PM $ 0.0545
+0.18%
$ 10.9 billion $ 346,235
Feb 2, 1 PM $ 0.0544
-1.42%
$ 10.88 billion $ 339,807
Feb 2, 12 PM $ 0.0552
-1.55%
$ 11.04 billion $ 331,459
Feb 2, 11 AM $ 0.056
+0.30%
$ 11.21 billion $ 321,496
Feb 2, 10 AM $ 0.0559
+0.45%
$ 11.17 billion $ 311,416
Feb 2, 5 AM $ 0.0558
-0.38%
$ 11.17 billion $ 247,914
Feb 2, 4 AM $ 0.0561
+0.64%
$ 11.21 billion $ 239,051
Feb 2, 3 AM $ 0.0557
-6.02%
$ 11.14 billion $ 222,812
Feb 2, 2 AM $ 0.0593
+4.02%
$ 11.96 billion $ 1.07 million
Feb 2, 1 AM $ 0.057
+0.43%
$ 11.4 billion $ 969,188
Feb 2, 12 AM $ 0.0559
+0.22%
$ 11.19 billion $ 931,184
Feb 1, 11 PM $ 0.0558
+0.09%
$ 11.16 billion $ 917,812
Feb 1, 10 PM $ 0.0561
+0.59%
$ 11.21 billion $ 914,413
Feb 1, 9 PM $ 0.0557
+0.20%
$ 11.14 billion $ 908,392
Feb 1, 8 PM $ 0.0556
-8.00%
$ 11.12 billion $ 911,359
Feb 1, 7 PM $ 0.0604
+9.08%
$ 12.09 billion $ 908,871
Feb 1, 6 PM $ 0.0555
+5.15%
$ 11.1 billion $ 772,660
Feb 1, 5 PM $ 0.0527
-0.78%
$ 10.54 billion $ 696,639
Feb 1, 4 PM $ 0.0531
+3.11%
$ 10.63 billion $ 673,329
Feb 1, 3 PM $ 0.0516
-3.42%
$ 10.32 billion $ 599,667
Feb 1, 2 PM $ 0.0531
-6.61%
$ 10.62 billion $ 518,471
Feb 1, 1 PM $ 0.0571
-4.87%
$ 11.41 billion $ 371,099
Feb 1, 12 PM $ 0.06
-0.87%
$ 12 billion $ 341,995
Feb 1, 11 AM $ 0.0606
-0.70%
$ 12.11 billion $ 300,831
Feb 1, 10 AM $ 0.061
-1.05%
$ 12.2 billion $ 292,573
Feb 1, 9 AM $ 0.0618
+0.68%
$ 12.36 billion $ 246,585
Feb 1, 8 AM $ 0.0613
-1.03%
$ 12.27 billion $ 232,372
Feb 1, 7 AM $ 0.062
-0.75%
$ 12.4 billion $ 211,371
Feb 1, 6 AM $ 0.0624
-0.02%
$ 12.49 billion $ 190,898
Feb 1, 5 AM $ 0.0625
-0.50%
$ 12.5 billion $ 176,314
Feb 1, 4 AM $ 0.0627
+0.00%
$ 12.53 billion $ 157,448
Feb 1, 3 AM $ 0.0626
+1.58%
$ 12.52 billion $ 154,008
Feb 1, 2 AM $ 0.0617
-3.83%
$ 12.33 billion $ 4.06 million
Feb 1, 1 AM $ 0.0641
+0.64%
$ 12.83 billion $ 4.14 million
Feb 1, 12 AM $ 0.0638
-0.12%
$ 12.76 billion $ 4.11 million
Jan 31, 11 PM $ 0.0639
+0.32%
$ 12.79 billion $ 4.11 million
Jan 31, 10 PM $ 0.0638
+1.66%
$ 12.76 billion $ 4.1 million
Jan 31, 9 PM $ 0.0628
-0.05%
$ 12.55 billion $ 4.01 million
Jan 31, 8 PM $ 0.0629
+0.12%
$ 12.58 billion $ 4.02 million
Jan 31, 7 PM $ 0.0628
+3.43%
$ 12.56 billion $ 4.01 million