Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.00331
+0.57%
$661.75 million $20,764
Jun 26, 1 AM $0.00329
+0.00%
$657.09 million $20,621
Jun 26, 12 AM $0.00329
-0.14%
$657.09 million $20,633
Jun 25, 11 PM $0.00329
+0.00%
$658 million $20,964
Jun 25, 10 PM $0.0033
+0.00%
$660 million $20,957
Jun 25, 9 PM $0.0033
+0.23%
$660 million $20,957
Jun 25, 8 PM $0.00329
+0.38%
$658.47 million $20,957
Jun 25, 7 PM $0.00328
+0.46%
$656 million $20,992
Jun 25, 6 PM $0.00326
-0.24%
$652.98 million $20,994
Jun 25, 5 PM $0.00327
+0.89%
$654.57 million $21,531
Jun 25, 4 PM $0.00324
+3.15%
$648.79 million $21,120
Jun 25, 3 PM $0.00314
-1.39%
$628.95 million $18,326
Jun 25, 2 PM $0.0032
-0.22%
$640.28 million $15,172
Jun 25, 1 PM $0.00321
+0.57%
$641.8 million $13,411
Jun 25, 12 PM $0.00319
-4.62%
$638.6 million $12,923
Jun 25, 11 AM $0.00335
-1.81%
$669.51 million $10,916
Jun 25, 10 AM $0.00341
-0.03%
$681.88 million $11,353
Jun 25, 9 AM $0.00341
-0.18%
$682.97 million $18,011
Jun 25, 8 AM $0.00342
-0.31%
$684.21 million $26,953
Jun 25, 7 AM $0.00343
+0.21%
$686.35 million $26,820
Jun 25, 6 AM $0.00342
-0.28%
$684.9 million $27,242
Jun 25, 5 AM $0.00343
+0.42%
$685.96 million $27,240
Jun 25, 4 AM $0.00344
-2.18%
$687.29 million $27,892
Jun 25, 3 AM $0.00351
+0.42%
$702.64 million $26,670
Jun 25, 2 AM $0.0035
-0.77%
$699.72 million $26,658
Jun 25, 1 AM $0.00353
+0.87%
$705.45 million $25,613
Jun 25, 12 AM $0.0035
-0.06%
$699.37 million $25,049
Jun 24, 11 PM $0.0035
-0.01%
$699.8 million $25,288
Jun 24, 10 PM $0.0035
-0.06%
$699.87 million $25,236
Jun 24, 9 PM $0.0035
+0.00%
$700.27 million $24,900
Jun 24, 8 PM $0.0035
-0.46%
$700.27 million $24,900
Jun 24, 7 PM $0.00352
+0.31%
$703.53 million $24,752
Jun 24, 6 PM $0.00351
+0.05%
$701.36 million $25,046
Jun 24, 5 PM $0.0035
+0.03%
$700.98 million $24,885
Jun 24, 4 PM $0.0035
+0.02%
$700.78 million $22,606
Jun 24, 3 PM $0.0035
+0.35%
$700.64 million $22,694
Jun 24, 2 PM $0.00349
+0.27%
$698.34 million $22,210
Jun 24, 1 PM $0.00348
+0.49%
$696.45 million $22,221
Jun 24, 12 PM $0.00347
+0.11%
$693.04 million $24,482
Jun 24, 11 AM $0.00346
-1.19%
$692.28 million $24,742
Jun 24, 10 AM $0.0035
+3.16%
$700.63 million $26,005
Jun 24, 9 AM $0.0034
-11.35%
$679.13 million $16,502
Jun 24, 8 AM $0.00383
-1.10%
$766.11 million $11,149
Jun 24, 7 AM $0.00387
-0.67%
$774.61 million $14,617
Jun 24, 6 AM $0.0039
-0.15%
$779.82 million $13,991
Jun 24, 5 AM $0.0039
-1.00%
$780.21 million $14,771
Jun 24, 4 AM $0.00394
-0.72%
$788.11 million $14,366
Jun 24, 3 AM $0.00397
-0.93%
$793.8 million $13,966
Jun 24, 2 AM $0.00401
+0.01%
$801.22 million $14,542
Jun 24, 1 AM $0.00401
+0.41%
$801.15 million $14,329