MetaSoilVerseProtocol Historical Data

MSVP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0628
+3.43%
$ 12.56 billion $ 4.01 million
Jan 31, 6 PM $ 0.0607
-1.46%
$ 12.13 billion $ 3.81 million
Jan 31, 5 PM $ 0.0616
-1.46%
$ 12.31 billion $ 3.85 million
Jan 31, 4 PM $ 0.0624
-1.02%
$ 12.47 billion $ 3.81 million
Jan 31, 3 PM $ 0.0631
-3.44%
$ 12.63 billion $ 3.8 million
Jan 31, 2 PM $ 0.0652
-1.45%
$ 13.12 billion $ 3.87 million
Jan 31, 1 PM $ 0.0662
+0.65%
$ 13.24 billion $ 3.89 million
Jan 31, 12 PM $ 0.066
+0.34%
$ 13.19 billion $ 3.86 million
Jan 31, 11 AM $ 0.0658
-0.91%
$ 13.15 billion $ 3.83 million
Jan 31, 10 AM $ 0.0662
-0.28%
$ 13.27 billion $ 3.84 million
Jan 31, 9 AM $ 0.0664
-2.77%
$ 13.28 billion $ 3.82 million
Jan 31, 8 AM $ 0.0683
-0.43%
$ 13.67 billion $ 3.89 million
Jan 31, 7 AM $ 0.0686
+0.27%
$ 13.73 billion $ 3.88 million
Jan 31, 6 AM $ 0.0684
+0.55%
$ 13.68 billion $ 3.85 million
Jan 31, 5 AM $ 0.068
+2.03%
$ 13.61 billion $ 3.71 million
Jan 31, 4 AM $ 0.0666
-1.29%
$ 13.33 billion $ 3.6 million
Jan 30, 7 AM $ 0.0441
-17.18%
$ 8.82 billion $ 2.25 million
Jan 30, 6 AM $ 0.0534
-9.10%
$ 10.68 billion $ 2.32 million
Jan 30, 5 AM $ 0.0588
-12.34%
$ 11.76 billion $ 1.79 million
Jan 30, 4 AM $ 0.067
-6.24%
$ 13.4 billion $ 1.78 million
Jan 30, 3 AM $ 0.0715
-1.49%
$ 14.3 billion $ 1.68 million
Jan 30, 2 AM $ 0.0725
-0.60%
$ 14.51 billion $ 8.49 million
Jan 29, 5 AM $ 0.0787
-8.22%
$ 15.74 billion $ 5 million
Jan 29, 4 AM $ 0.0856
-0.18%
$ 17.12 billion $ 5.3 million
Jan 29, 3 AM $ 0.086
-5.89%
$ 17.19 billion $ 4.75 million
Jan 29, 2 AM $ 0.0916
-23.63%
$ 18.31 billion $ 8.46 million
Jan 29, 1 AM $ 0.123
-14.94%
$ 24.68 billion $ 6.13 million
Jan 29, 12 AM $ 0.145
-1.93%
$ 29 billion $ 6.89 million
Jan 28, 11 PM $ 0.148
+1.17%
$ 29.56 billion $ 6.93 million
Jan 28, 10 PM $ 0.146
+0.40%
$ 29.21 billion $ 6.78 million
Jan 28, 9 PM $ 0.145
+0.34%
$ 29.09 billion $ 6.76 million
Jan 28, 8 PM $ 0.145
+2.21%
$ 29 billion $ 6.72 million
Jan 28, 7 PM $ 0.142
-0.02%
$ 28.37 billion $ 6.51 million
Jan 28, 6 PM $ 0.142
-4.17%
$ 28.38 billion $ 6.49 million
Jan 28, 5 PM $ 0.148
+2.11%
$ 29.59 billion $ 6.63 million
Jan 28, 4 PM $ 0.145
-4.17%
$ 28.99 billion $ 6.33 million
Jan 28, 3 PM $ 0.151
+1.27%
$ 30.25 billion $ 6.21 million
Jan 28, 2 PM $ 0.149
+8.80%
$ 29.75 billion $ 5.7 million
Jan 28, 1 PM $ 0.137
+2.86%
$ 27.42 billion $ 5.02 million
Jan 28, 12 PM $ 0.133
+17.06%
$ 26.23 billion $ 4.44 million
Jan 28, 11 AM $ 0.114
+4.41%
$ 22.81 billion $ 3.49 million
Jan 28, 10 AM $ 0.109
-2.87%
$ 21.88 billion $ 3.13 million
Jan 28, 9 AM $ 0.112
+10.59%
$ 22.46 billion $ 2.64 million
Jan 28, 8 AM $ 0.102
+3.55%
$ 19.72 billion $ 1.96 million
Jan 28, 7 AM $ 0.098
+10.43%
$ 19.57 billion $ 1.6 million
Jan 28, 6 AM $ 0.0885
+7.34%
$ 17.69 billion $ 1.19 million
Jan 28, 5 AM $ 0.0824
-1.11%
$ 16.48 billion $ 988,383
Jan 28, 4 AM $ 0.0833
+4.80%
$ 16.66 billion $ 830,227
Jan 28, 3 AM $ 0.0795
+11.77%
$ 15.9 billion $ 647,395
Jan 28, 2 AM $ 0.0716
+2.27%
$ 14.32 billion $ 11.71 million