Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $0.00399
+0.01%
$797.91 million $14,339
Jun 23, 11 PM $0.00399
+0.01%
$797.82 million $14,353
Jun 23, 10 PM $0.00399
+0.47%
$797.76 million $14,364
Jun 23, 9 PM $0.00397
+0.00%
$794 million $14,980
Jun 23, 8 PM $0.00397
-0.86%
$794 million $14,980
Jun 23, 7 PM $0.004
+0.09%
$800.92 million $15,000
Jun 23, 6 PM $0.004
-0.50%
$800.17 million $15,218
Jun 23, 5 PM $0.00402
-0.26%
$804.19 million $15,151
Jun 23, 4 PM $0.00403
-0.02%
$806.32 million $15,042
Jun 23, 3 PM $0.00398
-0.01%
$795.16 million $14,926
Jun 23, 2 PM $0.00398
-1.15%
$795.26 million $14,913
Jun 23, 1 PM $0.00402
-0.38%
$804.51 million $14,936
Jun 23, 12 PM $0.00405
-0.47%
$809.96 million $12,460
Jun 23, 11 AM $0.00407
-0.96%
$813.77 million $11,539
Jun 23, 10 AM $0.00411
-0.64%
$821.83 million $9,608
Jun 23, 9 AM $0.00414
+0.15%
$827.08 million $9,280
Jun 23, 8 AM $0.00413
-4.80%
$825.82 million $9,050
Jun 23, 7 AM $0.00434
-0.37%
$867.4 million $5,743
Jun 23, 6 AM $0.00435
+0.22%
$870.64 million $5,654
Jun 23, 5 AM $0.00434
-0.41%
$867.6 million $5,593
Jun 23, 4 AM $0.00436
-0.19%
$871.18 million $5,224
Jun 23, 3 AM $0.00436
+1.87%
$872.85 million $5,101
Jun 23, 2 AM $0.00428
-0.34%
$856.81 million $4,651
Jun 23, 1 AM $0.0043
+0.43%
$859.72 million $4,650
Jun 23, 12 AM $0.00428
+0.00%
$856 million $4,716
Jun 22, 11 PM $0.00428
+0.00%
$856 million $4,654
Jun 22, 10 PM $0.00428
-0.49%
$856 million $4,600
Jun 22, 9 PM $0.0043
+0.50%
$860.25 million $4,600
Jun 22, 8 PM $0.00428
-0.52%
$856 million $4,391
Jun 22, 7 PM $0.0043
+1.01%
$860.5 million $4,340
Jun 22, 6 PM $0.00426
+0.48%
$851.5 million $3,728
Jun 22, 5 PM $0.00424
+0.16%
$847.39 million $4,305
Jun 22, 4 PM $0.00421
-0.30%
$842 million $4,188
Jun 22, 3 PM $0.00422
+0.00%
$844.57 million $4,479
Jun 22, 2 PM $0.00422
-0.04%
$844.57 million $4,479
Jun 22, 1 PM $0.00422
-0.20%
$844.93 million $4,491
Jun 22, 12 PM $0.00423
-0.02%
$846.6 million $4,555
Jun 22, 11 AM $0.00423
-0.40%
$846.8 million $5,528
Jun 22, 10 AM $0.00425
+0.01%
$850.18 million $6,967
Jun 22, 9 AM $0.00425
+0.01%
$850.35 million $6,750
Jun 22, 8 AM $0.00425
-0.44%
$850.26 million $6,605
Jun 22, 7 AM $0.00427
+0.02%
$854.02 million $6,616
Jun 22, 6 AM $0.00427
+0.45%
$853.82 million $6,621
Jun 22, 5 AM $0.00425
+0.00%
$850 million $6,956
Jun 22, 4 AM $0.00424
-0.08%
$847.75 million $6,974
Jun 22, 3 AM $0.00424
-0.18%
$848.39 million $7,015
Jun 22, 2 AM $0.00425
-0.31%
$849.9 million $7,046
Jun 22, 1 AM $0.00427
-0.02%
$854.11 million $6,915
Jun 22, 12 AM $0.00427
-0.56%
$854.25 million $6,814
Jun 21, 11 PM $0.0043
-0.34%
$859.09 million $6,813