Coinranking
MetaSoilVerseProtocol Historical Data
MSVP
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 10 PM | $0.00431 | +0.00% | ||
| Jun 21, 9 PM | $0.00431 | +0.35% | ||
| Jun 21, 8 PM | $0.00429 | -0.06% | ||
| Jun 21, 7 PM | $0.0043 | +0.02% | ||
| Jun 21, 6 PM | $0.0043 | -0.47% | ||
| Jun 21, 5 PM | $0.00433 | -0.02% | ||
| Jun 21, 4 PM | $0.00433 | -0.24% | ||
| Jun 21, 3 PM | $0.00434 | -0.09% | ||
| Jun 21, 2 PM | $0.00435 | -0.26% | ||
| Jun 21, 1 PM | $0.00436 | +0.00% | ||
| Jun 21, 12 PM | $0.00436 | -0.11% | ||
| Jun 21, 11 AM | $0.00436 | -1.73% | ||
| Jun 21, 10 AM | $0.00444 | -0.23% | ||
| Jun 21, 9 AM | $0.00445 | -0.29% | ||
| Jun 21, 8 AM | $0.00446 | +0.01% | ||
| Jun 21, 7 AM | $0.00446 | -0.06% | ||
| Jun 21, 6 AM | $0.00446 | +0.10% | ||
| Jun 21, 5 AM | $0.00446 | -0.58% | ||
| Jun 21, 4 AM | $0.00448 | +0.36% | ||
| Jun 21, 3 AM | $0.00445 | -0.34% | ||
| Jun 21, 2 AM | $0.00447 | +0.00% | ||
| Jun 21, 1 AM | $0.00447 | +0.33% | ||
| Jun 21, 12 AM | $0.00446 | -0.44% | ||
| Jun 20, 11 PM | $0.00448 | +0.00% | ||
| Jun 20, 10 PM | $0.00448 | +0.44% | ||
| Jun 20, 9 PM | $0.00446 | -1.33% | ||
| Jun 20, 8 PM | $0.00452 | +0.36% | ||
| Jun 20, 7 PM | $0.0045 | +0.00% | ||
| Jun 20, 6 PM | $0.0045 | -0.36% | ||
| Jun 20, 5 PM | $0.0045 | +0.36% | ||
| Jun 20, 4 PM | $0.00449 | +0.09% | ||
| Jun 20, 3 PM | $0.00448 | -0.48% | ||
| Jun 20, 2 PM | $0.00451 | -0.03% | ||
| Jun 20, 1 PM | $0.00451 | -0.10% | ||
| Jun 20, 12 PM | $0.00451 | -0.20% | ||
| Jun 20, 11 AM | $0.00452 | +0.15% | ||
| Jun 20, 10 AM | $0.00452 | -3.10% | ||
| Jun 20, 9 AM | $0.00466 | +1.23% | ||
| Jun 20, 8 AM | $0.00467 | +1.74% | ||
| Jun 20, 7 AM | $0.00459 | +1.94% | ||
| Jun 20, 6 AM | $0.0045 | +0.40% | ||
| Jun 20, 5 AM | $0.00448 | +0.09% | ||
| Jun 20, 4 AM | $0.00447 | -0.07% | ||
| Jun 20, 3 AM | $0.00447 | -0.26% | ||
| Jun 20, 2 AM | $0.0045 | -0.07% | ||
| Jun 20, 1 AM | $0.00451 | -0.26% | ||
| Jun 20, 12 AM | $0.00452 | -1.10% | ||
| Jun 19, 11 PM | $0.00457 | +0.55% | ||
| Jun 19, 10 PM | $0.00454 | -0.01% | ||
| Jun 19, 9 PM | $0.00455 | -0.54% | ||