MetaSoilVerseProtocol Historical Data

MSVP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0795
+11.77%
$ 15.9 billion $ 647,395
Jan 28, 2 AM $ 0.0716
+2.27%
$ 14.32 billion $ 11.71 million
Jan 28, 1 AM $ 0.07
-4.12%
$ 14 billion $ 11.37 million
Jan 28, 12 AM $ 0.073
-2.30%
$ 14.59 billion $ 11.77 million
Jan 27, 11 PM $ 0.0747
-0.80%
$ 14.94 billion $ 11.98 million
Jan 27, 10 PM $ 0.0754
+3.35%
$ 15.09 billion $ 12.05 million
Jan 27, 9 PM $ 0.073
-1.72%
$ 14.6 billion $ 11.61 million
Jan 27, 8 PM $ 0.0743
-2.60%
$ 14.85 billion $ 11.8 million
Jan 27, 7 PM $ 0.0763
+4.27%
$ 15.26 billion $ 12.06 million
Jan 27, 6 PM $ 0.0732
+6.25%
$ 14.63 billion $ 11.56 million
Jan 27, 5 PM $ 0.0689
+2.50%
$ 13.78 billion $ 10.83 million
Jan 27, 4 PM $ 0.0672
-6.39%
$ 13.41 billion $ 10.3 million
Jan 27, 3 PM $ 0.0718
+18.85%
$ 14.36 billion $ 10.52 million
Jan 27, 2 PM $ 0.0603
+17.73%
$ 12.14 billion $ 8.57 million
Jan 27, 1 PM $ 0.0514
+16.02%
$ 10.28 billion $ 7.04 million
Jan 27, 12 PM $ 0.0408
+5.53%
$ 8.17 billion $ 5.44 million
Jan 27, 11 AM $ 0.0385
+0.40%
$ 7.7 billion $ 4.54 million
Jan 27, 10 AM $ 0.0384
-1.55%
$ 7.59 billion $ 4.3 million
Jan 27, 9 AM $ 0.039
+2.31%
$ 7.79 billion $ 4.08 million
Jan 26, 3 PM $ 0.0232
+0.36%
$ 4.64 billion $ 1.35 million
Jan 26, 2 PM $ 0.0231
+3.11%
$ 4.63 billion $ 1.31 million
Jan 26, 1 PM $ 0.0224
-6.58%
$ 4.49 billion $ 1.25 million
Jan 26, 12 PM $ 0.024
+7.56%
$ 4.81 billion $ 1.14 million
Jan 26, 11 AM $ 0.0223
+5.26%
$ 4.47 billion $ 986,610
Jan 26, 10 AM $ 0.0212
+7.04%
$ 4.23 billion $ 830,770
Jan 26, 9 AM $ 0.0198
+2.00%
$ 3.97 billion $ 708,909
Jan 26, 8 AM $ 0.0194
-1.10%
$ 3.88 billion $ 677,450
Jan 26, 7 AM $ 0.0196
+0.63%
$ 3.93 billion $ 647,594
Jan 26, 6 AM $ 0.0195
+7.33%
$ 3.9 billion $ 625,540
Jan 26, 5 AM $ 0.0182
-4.48%
$ 3.64 billion $ 523,030
Jan 26, 4 AM $ 0.0191
+1.97%
$ 3.82 billion $ 355,260
Jan 26, 3 AM $ 0.0187
+2.88%
$ 3.73 billion $ 328,786
Jan 26, 2 AM $ 0.0184
-10.88%
$ 3.68 billion $ 2.09 million
Jan 26, 1 AM $ 0.0206
+6.26%
$ 4.12 billion $ 2.18 million
Jan 26, 12 AM $ 0.0194
+2.86%
$ 3.87 billion $ 2.03 million
Jan 25, 11 PM $ 0.0188
+0.12%
$ 3.77 billion $ 1.95 million
Jan 25, 10 PM $ 0.0188
+0.37%
$ 3.75 billion $ 1.94 million
Jan 25, 9 PM $ 0.0187
+0.22%
$ 3.73 billion $ 1.93 million
Jan 25, 8 PM $ 0.0186
+9.63%
$ 3.73 billion $ 1.92 million
Jan 25, 7 PM $ 0.017
-8.82%
$ 3.4 billion $ 1.69 million
Jan 25, 6 PM $ 0.0186
-16.94%
$ 3.73 billion $ 1.73 million
Jan 25, 5 PM $ 0.0224
+3.35%
$ 4.48 billion $ 1.92 million
Jan 25, 4 PM $ 0.0217
+2.07%
$ 4.34 billion $ 1.82 million
Jan 25, 3 PM $ 0.0212
+1.50%
$ 4.26 billion $ 1.7 million
Jan 25, 2 PM $ 0.0209
+6.05%
$ 4.19 billion $ 1.64 million
Jan 25, 1 PM $ 0.0197
+5.32%
$ 3.95 billion $ 1.49 million
Jan 25, 12 PM $ 0.0187
+5.47%
$ 3.74 billion $ 1.37 million
Jan 25, 11 AM $ 0.0176
-0.96%
$ 3.52 billion $ 1.22 million
Jan 25, 10 AM $ 0.0178
+14.76%
$ 3.56 billion $ 1.11 million
Jan 25, 9 AM $ 0.0155
-1.11%
$ 3.09 billion $ 775,065