MetaSoilVerseProtocol Historical Data

MSVP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0155
-1.11%
$ 3.09 billion $ 775,065
Jan 25, 8 AM $ 0.0156
+10.96%
$ 3.13 billion $ 336,290
Jan 25, 7 AM $ 0.0141
+5.08%
$ 2.81 billion $ 237,593
Jan 25, 6 AM $ 0.0134
+8.41%
$ 2.68 billion $ 196,313
Jan 25, 5 AM $ 0.0123
+4.02%
$ 2.46 billion $ 130,277
Jan 25, 4 AM $ 0.0118
+2.95%
$ 2.36 billion $ 103,476
Jan 25, 3 AM $ 0.0115
+2.18%
$ 2.29 billion $ 84,087
Jan 25, 2 AM $ 0.0112
+2.04%
$ 2.24 billion $ 232,354
Jan 25, 1 AM $ 0.011
+2.60%
$ 2.19 billion $ 211,489
Jan 25, 12 AM $ 0.0106
+0.86%
$ 2.12 billion $ 188,447
Jan 24, 11 PM $ 0.0105
+0.00%
$ 2.1 billion $ 181,063
Jan 24, 10 PM $ 0.0105
+0.21%
$ 2.1 billion $ 181,318
Jan 24, 9 PM $ 0.0105
+0.31%
$ 2.1 billion $ 178,704
Jan 24, 8 PM $ 0.0104
-0.02%
$ 2.09 billion $ 177,208
Jan 24, 7 PM $ 0.0104
+0.36%
$ 2.09 billion $ 176,119
Jan 24, 6 PM $ 0.0104
+1.14%
$ 2.08 billion $ 175,248
Jan 24, 5 PM $ 0.0103
+1.73%
$ 2.06 billion $ 166,150
Jan 24, 4 PM $ 0.0101
+1.88%
$ 2.03 billion $ 150,377
Jan 24, 3 PM $ 0.00997
+3.76%
$ 1.99 billion $ 135,001
Jan 24, 2 PM $ 0.0096
+3.29%
$ 1.92 billion $ 109,785
Jan 24, 1 PM $ 0.00928
+2.36%
$ 1.86 billion $ 84,939
Jan 24, 12 PM $ 0.00907
+3.93%
$ 1.81 billion $ 65,500
Jan 24, 11 AM $ 0.00874
+0.57%
$ 1.75 billion $ 42,225
Jan 24, 10 AM $ 0.00868
+0.33%
$ 1.74 billion $ 36,942
Jan 24, 9 AM $ 0.00865
+0.78%
$ 1.73 billion $ 34,713
Jan 24, 8 AM $ 0.00857
+0.44%
$ 1.71 billion $ 27,247
Jan 24, 7 AM $ 0.00852
+2.08%
$ 1.7 billion $ 20,329
Jan 24, 6 AM $ 0.00834
+0.73%
$ 1.67 billion $ 3,598
Jan 24, 5 AM $ 0.00826
-0.36%
$ 1.65 billion $ 2,395
Jan 24, 4 AM $ 0.00827
-0.06%
$ 1.65 billion $ 1,980
Jan 24, 3 AM $ 0.00829
+0.18%
$ 1.66 billion $ 1,716
Jan 24, 2 AM $ 0.00827
+0.16%
$ 1.65 billion $ 75,421
Jan 24, 1 AM $ 0.00827
-0.10%
$ 1.65 billion $ 75,271
Jan 24, 12 AM $ 0.00827
+0.00%
$ 1.65 billion $ 75,156
Jan 23, 11 PM $ 0.00827
+0.02%
$ 1.65 billion $ 75,059
Jan 23, 10 PM $ 0.00826
-0.15%
$ 1.65 billion $ 74,963
Jan 23, 9 PM $ 0.00826
-0.16%
$ 1.65 billion $ 74,908
Jan 23, 8 PM $ 0.00827
-0.02%
$ 1.65 billion $ 74,811
Jan 23, 7 PM $ 0.00828
+0.10%
$ 1.66 billion $ 74,491
Jan 23, 6 PM $ 0.00827
-0.06%
$ 1.65 billion $ 74,354
Jan 23, 5 PM $ 0.00828
+0.26%
$ 1.66 billion $ 70,649
Jan 23, 4 PM $ 0.00826
+0.34%
$ 1.65 billion $ 69,458
Jan 23, 3 PM $ 0.00824
+0.24%
$ 1.65 billion $ 68,903
Jan 23, 2 PM $ 0.00823
+0.34%
$ 1.65 billion $ 68,141
Jan 23, 1 PM $ 0.00824
+1.13%
$ 1.65 billion $ 67,765
Jan 23, 12 PM $ 0.00816
+0.02%
$ 1.63 billion $ 62,519
Jan 23, 11 AM $ 0.00815
+0.80%
$ 1.63 billion $ 60,988
Jan 23, 10 AM $ 0.0081
+0.48%
$ 1.62 billion $ 57,657
Jan 23, 9 AM $ 0.00806
+0.66%
$ 1.61 billion $ 54,784
Jan 23, 8 AM $ 0.00802
+0.90%
$ 1.6 billion $ 53,725