Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $0.00455
+0.01%
$909.08 million $16,237
Jun 19, 7 PM $0.00454
-0.22%
$908.99 million $16,237
Jun 19, 6 PM $0.00456
-0.35%
$911.01 million $16,271
Jun 19, 5 PM $0.00457
+0.44%
$914.21 million $16,154
Jun 19, 4 PM $0.00434
-0.16%
$867.53 million $12,793
Jun 19, 3 PM $0.00434
+0.22%
$868.91 million $12,843
Jun 19, 2 PM $0.00434
-1.80%
$867.02 million $13,051
Jun 19, 1 PM $0.00441
-0.10%
$881.67 million $11,685
Jun 19, 12 PM $0.00441
-0.10%
$882.56 million $12,225
Jun 19, 11 AM $0.00442
+0.88%
$883.46 million $12,266
Jun 19, 10 AM $0.00438
-0.24%
$875.73 million $14,455
Jun 19, 9 AM $0.00439
+0.54%
$877.82 million $14,471
Jun 19, 8 AM $0.00437
+0.45%
$873.1 million $14,297
Jun 19, 7 AM $0.00435
-0.65%
$869.15 million $14,756
Jun 19, 6 AM $0.00438
+0.20%
$875.41 million $33,293
Jun 19, 5 AM $0.00437
+0.15%
$873.66 million $33,833
Jun 19, 4 AM $0.00436
+0.19%
$872.36 million $37,330
Jun 19, 3 AM $0.00435
-0.24%
$870.71 million $36,992
Jun 19, 2 AM $0.0044
+3.23%
$879.17 million $34,436
Jun 19, 1 AM $0.00426
-0.25%
$851.67 million $36,516
Jun 19, 12 AM $0.00427
-0.51%
$853.8 million $36,660
Jun 18, 11 PM $0.00429
-0.73%
$858.16 million $36,386
Jun 18, 10 PM $0.00432
+0.00%
$864.44 million $36,360
Jun 18, 9 PM $0.00432
+0.08%
$864.55 million $36,577
Jun 18, 8 PM $0.00432
+0.03%
$863.85 million $36,809
Jun 18, 7 PM $0.00432
+0.04%
$863.56 million $41,051
Jun 18, 6 PM $0.00432
+0.68%
$863.25 million $44,952
Jun 18, 5 PM $0.00429
+0.54%
$857.38 million $47,537
Jun 18, 4 PM $0.00426
+0.75%
$852.75 million $49,630
Jun 18, 3 PM $0.00423
-0.47%
$846.4 million $54,988
Jun 18, 2 PM $0.00425
+0.62%
$850.4 million $54,888
Jun 18, 1 PM $0.0042
-0.70%
$840.12 million $24,432
Jun 18, 7 AM $0.00501
+0.19%
$1 billion $47,972
Jun 18, 6 AM $0.00497
+0.62%
$993.58 million $47,337
Jun 18, 5 AM $0.00493
-4.21%
$986.94 million $49,287
Jun 18, 4 AM $0.00515
+1.11%
$1.03 billion $46,566
Jun 18, 3 AM $0.00509
-0.42%
$1.02 billion $45,952
Jun 18, 2 AM $0.00511
+6.13%
$1.02 billion $46,221
Jun 18, 1 AM $0.0048
+1.43%
$959.83 million $41,053
Jun 18, 12 AM $0.00473
-0.64%
$946.25 million $40,862
Jun 17, 11 PM $0.00476
+0.00%
$952.38 million $40,970
Jun 17, 10 PM $0.00476
-0.01%
$952.34 million $44,058
Jun 17, 9 PM $0.00476
-0.41%
$952.46 million $43,903
Jun 17, 8 PM $0.00478
+0.30%
$956.29 million $44,576
Jun 17, 7 PM $0.00483
+2.35%
$966.38 million $39,794
Jun 17, 6 PM $0.00476
-2.37%
$952.59 million $38,701
Jun 17, 5 PM $0.00487
-3.77%
$974.75 million $38,916
Jun 17, 4 PM $0.00506
-4.03%
$1.01 billion $41,750
Jun 17, 3 PM $0.00528
-0.49%
$1.06 billion $36,135
Jun 17, 2 PM $0.0053
-0.27%
$1.06 billion $36,503