Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.0053
-0.27%
$1.06 billion $36,503
Jun 17, 1 PM $0.00528
-3.51%
$1.06 billion $37,877
Jun 17, 12 PM $0.00547
+0.54%
$1.09 billion $37,270
Jun 17, 11 AM $0.00544
+1.06%
$1.09 billion $39,903
Jun 17, 10 AM $0.00537
-1.49%
$1.07 billion $45,634
Jun 17, 9 AM $0.00547
-1.30%
$1.09 billion $46,707
Jun 17, 8 AM $0.00556
+0.53%
$1.11 billion $113,651
Jun 17, 7 AM $0.00555
-0.79%
$1.11 billion $178,377
Jun 17, 6 AM $0.00559
+0.27%
$1.12 billion $195,175
Jun 17, 5 AM $0.00558
+0.26%
$1.12 billion $207,707
Jun 17, 4 AM $0.00556
-0.39%
$1.11 billion $220,041
Jun 17, 3 AM $0.00559
+1.36%
$1.12 billion $227,369
Jun 17, 2 AM $0.00551
-0.85%
$1.1 billion $228,216
Jun 17, 1 AM $0.00556
-0.38%
$1.11 billion $229,721
Jun 17, 12 AM $0.00558
-1.07%
$1.12 billion $230,752
Jun 16, 11 PM $0.00564
-4.15%
$1.13 billion $233,139
Jun 16, 10 PM $0.00588
+1.04%
$1.18 billion $231,402
Jun 16, 9 PM $0.00582
+0.00%
$1.16 billion $231,336
Jun 16, 8 PM $0.00582
-1.79%
$1.16 billion $231,336
Jun 16, 7 PM $0.00592
+0.58%
$1.18 billion $231,820
Jun 16, 6 PM $0.00585
+4.42%
$1.17 billion $227,264
Jun 16, 5 PM $0.00559
+0.84%
$1.12 billion $222,067
Jun 16, 4 PM $0.00555
+1.38%
$1.11 billion $213,582
Jun 16, 3 PM $0.00547
+1.16%
$1.09 billion $212,524
Jun 16, 2 PM $0.00539
+3.47%
$1.08 billion $211,793
Jun 16, 1 PM $0.00521
-0.20%
$1.04 billion $206,540
Jun 16, 12 PM $0.00522
-1.96%
$1.04 billion $206,544
Jun 16, 11 AM $0.00532
-5.84%
$1.06 billion $206,255
Jun 16, 10 AM $0.00564
+4.97%
$1.13 billion $207,732
Jun 16, 9 AM $0.0053
-1.07%
$1.06 billion $197,353
Jun 16, 8 AM $0.00537
-28.81%
$1.07 billion $85,914
Jun 16, 7 AM $0.00608
+10.58%
$1.22 billion $65,550
Jun 16, 6 AM $0.0055
+12.93%
$1.1 billion $57,882
Jun 16, 5 AM $0.00481
+22.61%
$961.59 million $29,694
Jun 16, 4 AM $0.00392
+4.62%
$784.24 million $39,843
Jun 16, 3 AM $0.00375
+4.68%
$749.57 million $31,485
Jun 16, 2 AM $0.00358
+1.42%
$716.11 million $36,572
Jun 16, 1 AM $0.00353
+0.39%
$706.03 million $45,878
Jun 16, 12 AM $0.00352
+0.32%
$703.28 million $47,082
Jun 15, 11 PM $0.00351
+0.01%
$701.05 million $46,944
Jun 15, 10 PM $0.00351
+0.19%
$701 million $47,192
Jun 15, 9 PM $0.0035
-0.16%
$699.68 million $51,603
Jun 15, 8 PM $0.0035
+0.00%
$700.76 million $52,630
Jun 15, 7 PM $0.0035
-0.10%
$700.76 million $52,703
Jun 15, 6 PM $0.00351
-0.39%
$702.79 million $52,664
Jun 15, 5 PM $0.00352
+1.55%
$704.84 million $52,960
Jun 15, 4 PM $0.00347
+1.08%
$694 million $52,234
Jun 15, 3 PM $0.00343
+0.19%
$686.6 million $51,781
Jun 15, 2 PM $0.00342
+0.11%
$683.96 million $52,619
Jun 15, 1 PM $0.00342
+0.04%
$683.23 million $53,981