MetaSoilVerseProtocol Historical Data

MSVP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00794
-1.42%
$ 1.59 billion $ 48,380
Jan 23, 6 AM $ 0.00806
-0.39%
$ 1.61 billion $ 35,141
Jan 23, 5 AM $ 0.00807
+0.19%
$ 1.61 billion $ 34,496
Jan 23, 4 AM $ 0.00804
-2.15%
$ 1.61 billion $ 33,420
Jan 23, 3 AM $ 0.00822
+0.19%
$ 1.64 billion $ 21,555
Jan 23, 2 AM $ 0.00823
+0.71%
$ 1.65 billion $ 152,615
Jan 23, 1 AM $ 0.00816
-0.35%
$ 1.63 billion $ 148,334
Jan 23, 12 AM $ 0.00819
+0.03%
$ 1.64 billion $ 134,982
Jan 22, 11 PM $ 0.00818
-0.13%
$ 1.64 billion $ 134,603
Jan 22, 10 PM $ 0.00818
-0.05%
$ 1.64 billion $ 134,192
Jan 22, 9 PM $ 0.00818
-0.03%
$ 1.64 billion $ 134,042
Jan 22, 8 PM $ 0.00818
-0.05%
$ 1.64 billion $ 133,788
Jan 22, 7 PM $ 0.00818
-2.88%
$ 1.64 billion $ 136,237
Jan 22, 6 PM $ 0.00842
+0.09%
$ 1.68 billion $ 119,791
Jan 22, 5 PM $ 0.00839
-0.60%
$ 1.68 billion $ 116,452
Jan 22, 4 PM $ 0.00849
+1.92%
$ 1.7 billion $ 109,331
Jan 22, 3 PM $ 0.00833
+3.23%
$ 1.67 billion $ 80,635
Jan 22, 2 PM $ 0.00808
+1.94%
$ 1.62 billion $ 62,589
Jan 22, 1 PM $ 0.00792
+1.23%
$ 1.58 billion $ 49,293
Jan 22, 12 PM $ 0.00784
+0.46%
$ 1.57 billion $ 40,890
Jan 22, 11 AM $ 0.0078
+0.05%
$ 1.56 billion $ 38,172
Jan 22, 10 AM $ 0.00778
-1.22%
$ 1.56 billion $ 37,337
Jan 22, 9 AM $ 0.00789
+1.47%
$ 1.58 billion $ 24,929
Jan 22, 8 AM $ 0.00783
-0.28%
$ 1.57 billion $ 21,783
Jan 22, 7 AM $ 0.00784
+0.33%
$ 1.57 billion $ 20,752
Jan 22, 6 AM $ 0.00781
+0.16%
$ 1.56 billion $ 19,526
Jan 22, 5 AM $ 0.0078
+0.33%
$ 1.56 billion $ 18,651
Jan 22, 4 AM $ 0.00777
+0.31%
$ 1.55 billion $ 16,147
Jan 22, 3 AM $ 0.00774
+0.08%
$ 1.55 billion $ 13,786
Jan 22, 2 AM $ 0.00773
-0.13%
$ 1.55 billion $ 214,822
Jan 22, 1 AM $ 0.00774
+0.07%
$ 1.55 billion $ 212,903
Jan 22, 12 AM $ 0.00773
-0.05%
$ 1.55 billion $ 212,604
Jan 21, 11 PM $ 0.00773
-0.07%
$ 1.55 billion $ 212,432
Jan 21, 10 PM $ 0.00774
-0.08%
$ -- $ 212,509
Jan 21, 9 PM $ 0.00775
+0.00%
$ -- $ 211,109
Jan 21, 8 PM $ 0.00775
-0.07%
$ -- $ 211,119
Jan 21, 7 PM $ 0.00774
+0.13%
$ -- $ 210,550
Jan 21, 6 PM $ 0.00773
-0.04%
$ -- $ 210,058
Jan 21, 5 PM $ 0.00774
-0.16%
$ -- $ 209,820
Jan 21, 4 PM $ 0.00775
+0.30%
$ -- $ 208,197
Jan 21, 3 PM $ 0.00773
-0.63%
$ -- $ 201,273
Jan 21, 2 PM $ 0.00777
-1.02%
$ -- $ 188,603
Jan 21, 1 PM $ 0.00785
-0.17%
$ -- $ 177,597
Jan 21, 12 PM $ 0.00787
-4.14%
$ -- $ 173,295
Jan 21, 11 AM $ 0.0082
+0.54%
$ -- $ 146,204
Jan 21, 10 AM $ 0.00816
-0.20%
$ -- $ 139,547
Jan 21, 9 AM $ 0.00818
+4.76%
$ -- $ 131,775
Jan 21, 8 AM $ 0.00781
+1.35%
$ -- $ 104,265
Jan 21, 7 AM $ 0.0077
+0.26%
$ -- $ 96,445
Jan 21, 6 AM $ 0.00768
+0.74%
$ -- $ 93,103