MetaSoilVerseProtocol Historical Data

MSVP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00762
-0.65%
$ -- $ 86,907
Jan 21, 4 AM $ 0.00767
+2.46%
$ -- $ 76,844
Jan 21, 3 AM $ 0.00749
+0.11%
$ -- $ 61,510
Jan 21, 2 AM $ 0.00746
-0.05%
$ -- $ 1.5 million
Jan 21, 1 AM $ 0.00746
-2.47%
$ -- $ 1.5 million
Jan 21, 12 AM $ 0.00765
-0.42%
$ -- $ 1.52 million
Jan 20, 11 PM $ 0.00768
-0.19%
$ -- $ 1.52 million
Jan 20, 10 PM $ 0.0077
+0.01%
$ -- $ 1.53 million
Jan 20, 9 PM $ 0.00769
+0.02%
$ -- $ 1.53 million
Jan 20, 8 PM $ 0.00769
-2.19%
$ -- $ 1.53 million
Jan 20, 7 PM $ 0.00786
+0.48%
$ -- $ 1.55 million
Jan 20, 6 PM $ 0.00784
-4.32%
$ -- $ 1.6 million
Jan 20, 5 PM $ 0.00819
-3.56%
$ -- $ 1.59 million
Jan 20, 4 PM $ 0.00849
+5.88%
$ -- $ 1.61 million
Jan 20, 3 PM $ 0.00803
+1.45%
$ -- $ 1.49 million
Jan 20, 2 PM $ 0.00792
+0.93%
$ -- $ 1.47 million
Jan 20, 1 PM $ 0.00785
+0.26%
$ -- $ 1.45 million
Jan 20, 12 PM $ 0.00783
+8.31%
$ -- $ 1.44 million
Jan 20, 11 AM $ 0.00726
-10.25%
$ -- $ 1.29 million
Jan 20, 10 AM $ 0.00808
-5.95%
$ -- $ 1.34 million
Jan 20, 9 AM $ 0.00859
+21.22%
$ -- $ 1.19 million
Jan 20, 8 AM $ 0.00708
+5.09%
$ -- $ 901,157
Jan 20, 7 AM $ 0.00674
+8.07%
$ -- $ 812,084
Jan 20, 6 AM $ 0.00622
+18.62%
$ -- $ 680,619
Jan 20, 5 AM $ 0.0052
+6.35%
$ -- $ 497,433
Jan 20, 4 AM $ 0.00489
+1.61%
$ -- $ 434,334
Jan 20, 3 AM $ 0.00481
+7.08%
$ -- $ 406,505
Jan 20, 2 AM $ 0.0045
+1.49%
$ -- $ 356,473
Jan 20, 1 AM $ 0.00443
+1.61%
$ -- $ 346,756
Jan 20, 12 AM $ 0.00436
+0.54%
$ -- $ 335,754
Jan 19, 11 PM $ 0.00434
+0.35%
$ -- $ 332,590
Download