Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.00341
+0.70%
$682.94 million $58,681
Jun 15, 11 AM $0.00339
+0.56%
$677.9 million $59,319
Jun 15, 10 AM $0.00337
-0.43%
$674.11 million $69,108
Jun 15, 9 AM $0.00339
+0.20%
$678.03 million $70,853
Jun 15, 8 AM $0.00338
+10.37%
$676.7 million $76,110
Jun 15, 7 AM $0.00307
-0.49%
$613.08 million $68,411
Jun 15, 6 AM $0.00307
-0.08%
$614.58 million $68,792
Jun 15, 5 AM $0.00354
+0.67%
$708 million $26,809
Jun 15, 4 AM $0.00352
-0.13%
$703.36 million $63,065
Jun 15, 3 AM $0.00352
+5.77%
$704 million $64,226
Jun 15, 2 AM $0.00357
-0.62%
$714.55 million $55,103
Jun 15, 1 AM $0.00419
+2.07%
$838 million $16,873
Jun 15, 12 AM $0.0041
+0.13%
$820.25 million $47,989
Jun 14, 11 PM $0.0041
-0.33%
$819.16 million $48,096
Jun 14, 10 PM $0.00411
-0.10%
$821.9 million $47,771
Jun 14, 9 PM $0.00411
-8.92%
$822.75 million $47,985
Jun 14, 8 PM $0.00452
+1.15%
$903.29 million $44,255
Jun 14, 7 PM $0.00445
+0.25%
$889.61 million $44,027
Jun 14, 6 PM $0.00444
+0.21%
$887.32 million $43,700
Jun 14, 5 PM $0.00443
+0.10%
$885.57 million $43,366
Jun 14, 4 PM $0.0044
+1.34%
$879.4 million $43,251
Jun 14, 3 PM $0.00433
-1.00%
$865.48 million $42,250
Jun 14, 2 PM $0.00437
+2.97%
$874.19 million $41,209
Jun 14, 1 PM $0.0043
-13.55%
$859.26 million $29,542
Jun 14, 12 PM $0.00496
-1.44%
$992.11 million $41,004
Jun 14, 11 AM $0.00503
+32.45%
$1.01 billion $45,966
Jun 14, 10 AM $0.00398
-8.06%
$795.5 million $28,722
Jun 14, 9 AM $0.00436
-18.20%
$872.09 million $28,569
Jun 14, 8 AM $0.00533
-1.37%
$1.07 billion $26,354
Jun 14, 7 AM $0.0054
+0.30%
$1.08 billion $29,985
Jun 14, 6 AM $0.00539
-1.29%
$1.08 billion $27,859
Jun 14, 5 AM $0.00546
-0.99%
$1.09 billion $28,999
Jun 14, 4 AM $0.00551
+0.80%
$1.1 billion $29,593
Jun 14, 3 AM $0.00547
+0.06%
$1.09 billion $39,861
Jun 14, 2 AM $0.00546
-0.16%
$1.09 billion $43,433
Jun 14, 1 AM $0.0055
+0.25%
$1.1 billion $52,549
Jun 14, 12 AM $0.00548
+0.59%
$1.1 billion $55,109
Jun 13, 11 PM $0.00545
-0.18%
$1.09 billion $63,848
Jun 13, 10 PM $0.00546
-0.30%
$1.09 billion $63,921
Jun 13, 9 PM $0.00548
-0.18%
$1.1 billion $64,551
Jun 13, 8 PM $0.00549
-0.03%
$1.1 billion $65,104
Jun 13, 7 PM $0.00549
+0.50%
$1.1 billion $65,310
Jun 13, 6 PM $0.00546
-0.42%
$1.09 billion $67,695
Jun 13, 5 PM $0.00548
+0.99%
$1.1 billion $69,094
Jun 13, 4 PM $0.00543
+0.24%
$1.09 billion $76,131
Jun 13, 3 PM $0.00542
+0.14%
$1.08 billion $86,729
Jun 13, 2 PM $0.00541
+0.85%
$1.08 billion $95,290
Jun 13, 1 PM $0.00537
+0.96%
$1.07 billion $96,290
Jun 13, 12 PM $0.00531
-8.07%
$1.06 billion $94,657
Jun 13, 11 AM $0.00578
+2.36%
$1.16 billion $94,929