Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.00578
+2.36%
$1.16 billion $94,929
Jun 13, 10 AM $0.00564
-1.64%
$1.13 billion $93,223
Jun 13, 9 AM $0.00574
-0.34%
$1.15 billion $93,246
Jun 13, 8 AM $0.00576
+2.98%
$1.15 billion $93,223
Jun 13, 7 AM $0.00559
+0.12%
$1.12 billion $86,716
Jun 13, 6 AM $0.00557
-0.12%
$1.11 billion $90,769
Jun 13, 5 AM $0.00557
-1.93%
$1.11 billion $93,415
Jun 13, 4 AM $0.00568
-6.83%
$1.14 billion $96,672
Jun 13, 3 AM $0.0061
-3.73%
$1.22 billion $88,071
Jun 13, 2 AM $0.00633
+5.60%
$1.27 billion $86,056
Jun 13, 1 AM $0.00599
+0.24%
$1.2 billion $73,934
Jun 13, 12 AM $0.00594
-1.37%
$1.19 billion $70,615
Jun 12, 11 PM $0.00602
-12.76%
$1.2 billion $65,510
Jun 12, 10 PM $0.0069
+0.10%
$1.38 billion $67,116
Jun 12, 9 PM $0.00689
-0.38%
$1.38 billion $66,587
Jun 12, 8 PM $0.00692
-0.15%
$1.38 billion $66,046
Jun 12, 7 PM $0.00693
+0.05%
$1.39 billion $65,805
Jun 12, 6 PM $0.00693
-2.29%
$1.39 billion $66,003
Jun 12, 5 PM $0.00709
+11.64%
$1.42 billion $63,100
Jun 12, 4 PM $0.00629
-9.37%
$1.26 billion $32,094
Jun 12, 3 PM $0.00702
-16.06%
$1.4 billion $43,328
Jun 12, 2 PM $0.00836
-1.95%
$1.67 billion $36,011
Jun 12, 1 PM $0.00853
+1.34%
$1.71 billion $35,746
Jun 12, 12 PM $0.0084
-4.68%
$1.68 billion $32,962
Jun 12, 11 AM $0.00881
+0.00%
$1.76 billion $33,439
Jun 12, 10 AM $0.00881
+0.09%
$1.76 billion $38,124
Jun 12, 9 AM $0.0088
-0.23%
$1.76 billion $38,152
Jun 12, 8 AM $0.00882
+0.52%
$1.76 billion $43,895
Jun 12, 7 AM $0.00879
-0.57%
$1.76 billion $44,107
Jun 12, 6 AM $0.00895
-2.34%
$1.79 billion $38,256
Jun 12, 5 AM $0.00916
-4.84%
$1.83 billion $43,490
Jun 12, 4 AM $0.00963
-1.05%
$1.93 billion $50,754
Jun 12, 3 AM $0.00973
-0.21%
$1.95 billion $51,199
Jun 12, 2 AM $0.00975
-0.05%
$1.95 billion $51,055
Jun 12, 1 AM $0.00976
-0.01%
$1.95 billion $50,993
Jun 12, 12 AM $0.00976
-0.03%
$1.95 billion $50,718
Jun 11, 11 PM $0.00977
+0.01%
$1.95 billion $50,163
Jun 11, 10 PM $0.00976
+0.00%
$1.95 billion $50,132
Jun 11, 9 PM $0.00976
-0.03%
$1.95 billion $50,132
Jun 11, 8 PM $0.00977
+0.00%
$1.95 billion $50,128
Jun 11, 7 PM $0.00977
-0.10%
$1.95 billion $50,115
Jun 11, 6 PM $0.00978
-0.32%
$1.96 billion $51,047
Jun 11, 5 PM $0.00981
-0.23%
$1.96 billion $50,759
Jun 11, 4 PM $0.00983
+0.00%
$1.97 billion $49,964
Jun 11, 3 PM $0.00983
-0.21%
$1.97 billion $48,979
Jun 11, 2 PM $0.00986
+0.65%
$1.97 billion $48,981
Jun 11, 1 PM $0.0098
+1.33%
$1.96 billion $47,872
Jun 11, 12 PM $0.00967
+0.49%
$1.93 billion $42,586
Jun 11, 11 AM $0.00962
-0.13%
$1.92 billion $42,557
Jun 11, 10 AM $0.00963
-1.77%
$1.93 billion $37,331