Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.0098
+3.75%
$1.96 billion $36,498
Jun 11, 8 AM $0.00945
+2.10%
$1.89 billion $28,978
Jun 11, 7 AM $0.00925
-2.67%
$1.85 billion $30,987
Jun 11, 6 AM $0.00949
-8.87%
$1.9 billion $22,137
Jun 11, 5 AM $0.0104
-8.89%
$2.09 billion $16,364
Jun 11, 4 AM $0.0115
-1.45%
$2.29 billion $10,668
Jun 11, 3 AM $0.0116
-0.18%
$2.33 billion $8,792
Jun 11, 2 AM $0.0117
-0.49%
$2.33 billion $8,980
Jun 11, 1 AM $0.0117
+0.68%
$2.34 billion $9,004
Jun 11, 12 AM $0.0116
-0.16%
$2.33 billion $8,073
Jun 10, 11 PM $0.0116
+0.00%
$2.33 billion $8,071
Jun 10, 10 PM $0.0116
-0.01%
$2.33 billion $8,071
Jun 10, 9 PM $0.0116
+0.00%
$2.33 billion $8,070
Jun 10, 8 PM $0.0116
-0.34%
$2.33 billion $8,070
Jun 10, 7 PM $0.0117
-0.98%
$2.34 billion $7,864
Jun 10, 6 PM $0.0118
+0.43%
$2.36 billion $8,663
Jun 10, 5 PM $0.0118
-0.21%
$2.35 billion $8,624
Jun 10, 4 PM $0.0118
+0.34%
$2.35 billion $8,722
Jun 10, 3 PM $0.0118
-0.07%
$2.35 billion $11,902
Jun 10, 2 PM $0.0118
-0.02%
$2.36 billion $13,130
Jun 10, 1 PM $0.0118
-0.13%
$2.36 billion $13,403
Jun 10, 12 PM $0.0118
+0.52%
$2.36 billion $13,307
Jun 10, 11 AM $0.0117
-0.05%
$2.35 billion $12,921
Jun 10, 10 AM $0.0118
-0.06%
$2.35 billion $12,683
Jun 10, 9 AM $0.0118
-0.27%
$2.35 billion $12,624
Jun 10, 8 AM $0.0118
-2.12%
$2.36 billion $12,056
Jun 10, 7 AM $0.012
+0.00%
$2.41 billion $9,224
Jun 10, 6 AM $0.012
+0.40%
$2.41 billion $9,224
Jun 10, 5 AM $0.0121
+0.00%
$2.41 billion $10,734
Jun 10, 4 AM $0.0121
+0.17%
$2.41 billion $10,734
Jun 10, 3 AM $0.012
+0.26%
$2.41 billion $10,815
Jun 10, 2 AM $0.012
-0.52%
$2.4 billion $10,713
Jun 10, 1 AM $0.0121
+0.24%
$2.41 billion $10,805
Jun 10, 12 AM $0.012
+0.02%
$2.41 billion $4,520
Jun 9, 11 PM $0.012
+0.00%
$2.4 billion $5,032
Jun 9, 10 PM $0.012
-0.14%
$2.4 billion $5,064
Jun 9, 9 PM $0.012
+0.14%
$2.41 billion $14,558
Jun 9, 8 PM $0.012
+0.00%
$2.4 billion $15,172
Jun 9, 7 PM $0.012
+0.00%
$2.4 billion $15,172
Jun 9, 6 PM $0.012
-0.13%
$2.4 billion $15,295
Jun 9, 5 PM $0.012
-0.49%
$2.41 billion $15,395
Jun 9, 4 PM $0.0121
-0.47%
$2.42 billion $15,330
Jun 9, 3 PM $0.0122
-0.26%
$2.43 billion $15,003
Jun 9, 2 PM $0.0122
+1.77%
$2.44 billion $14,132
Jun 9, 1 PM $0.012
-0.09%
$2.4 billion $10,712
Jun 9, 12 PM $0.012
+0.52%
$2.4 billion $9,782
Jun 9, 11 AM $0.0119
-0.46%
$2.38 billion $9,755
Jun 9, 10 AM $0.012
-0.08%
$2.4 billion $9,609
Jun 9, 9 AM $0.012
-0.02%
$2.4 billion $10,002
Jun 9, 8 AM $0.012
+0.76%
$2.4 billion $10,161