Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0309
+14.58%
$6.18 billion $280,537
Mar 7, 2026 $0.0269
+0.16%
$5.39 billion $72,020
Mar 6, 2026 $0.0269
+4.99%
$5.38 billion $83,076
Mar 5, 2026 $0.0256
+0.45%
$5.13 billion $41,560
Mar 4, 2026 $0.0255
+2.25%
$5.1 billion $70,627
Mar 3, 2026 $0.0249
-3.90%
$4.99 billion $63,195
Mar 2, 2026 $0.0259
+8.71%
$5.19 billion $316,448
Mar 1, 2026 $0.0239
-2.45%
$4.77 billion $248,166
Feb 28, 2026 $0.0334
-6.48%
$6.69 billion $318,157
Feb 27, 2026 $0.0357
-3.90%
$7.15 billion $266,234
Feb 26, 2026 $0.0372
-1.58%
$7.44 billion $16,343
Feb 25, 2026 $0.0379
-14.06%
$7.57 billion $280,026
Feb 24, 2026 $0.044
-6.27%
$8.81 billion $284,694
Feb 23, 2026 $0.047
-6.18%
$9.4 billion $138,452
Feb 22, 2026 $0.0501
+3.42%
$10.02 billion $110,445
Feb 21, 2026 $0.0484
-3.81%
$9.68 billion $89,854
Feb 20, 2026 $0.0503
+9.94%
$10.07 billion $540,591
Feb 19, 2026 $0.0458
-9.04%
$9.16 billion $374,236
Feb 18, 2026 $0.0503
-13.34%
$10.06 billion $357,650
Feb 17, 2026 $0.0581
-3.54%
$11.61 billion $140,137
Feb 16, 2026 $0.0602
+3.45%
$12.04 billion $204,115
Feb 15, 2026 $0.0582
-1.64%
$11.64 billion $202,241
Feb 14, 2026 $0.0592
+6.27%
$11.83 billion $442,821
Feb 13, 2026 $0.0555
-10.92%
$11.11 billion $415,919
Feb 12, 2026 $0.0619
-13.63%
$12.39 billion $808,250
Feb 11, 2026 $0.0717
-2.08%
$14.34 billion $481,581
Feb 10, 2026 $0.0732
-11.87%
$14.65 billion $4.1 million
Feb 9, 2026 $0.0828
-26.76%
$16.55 billion $2.82 million
Feb 8, 2026 $0.112
+14.77%
$22.48 billion $3.36 million
Feb 7, 2026 $0.0979
+11.43%
$19.58 billion $1.13 million
Feb 6, 2026 $0.0878
+7.07%
$17.57 billion $639,153
Feb 5, 2026 $0.0821
+6.82%
$16.42 billion $3.6 million
Feb 4, 2026 $0.0768
+14.61%
$15.36 billion $2.35 million
Feb 3, 2026 $0.067
+24.06%
$13.41 billion $1.75 million
Feb 2, 2026 $0.0556
-0.34%
$-- $381,878
Feb 1, 2026 $0.0558
-12.62%
$11.16 billion $917,812
Jan 31, 2026 $0.0639
-5.26%
$12.79 billion $4.11 million
Jan 30, 2026 $0.0441
-39.58%
$-- $2.25 million
Jan 29, 2026 $0.0787
-46.77%
$-- $5 million
Jan 28, 2026 $0.148
+97.90%
$29.56 billion $6.93 million
Jan 27, 2026 $0.0747
+96.18%
$14.94 billion $11.98 million
Jan 26, 2026 $0.0232
+23.30%
$-- $1.35 million
Jan 25, 2026 $0.0188
+79.09%
$3.77 billion $1.95 million
Jan 24, 2026 $0.0105
+27.15%
$2.1 billion $181,063
Jan 23, 2026 $0.00827
+1.02%
$1.65 billion $75,059
Jan 22, 2026 $0.00818
+5.65%
$1.64 billion $134,603
Jan 21, 2026 $0.00773
+0.68%
$1.55 billion $212,432
Jan 20, 2026 $0.00768
+77.00%
$-- $1.52 million
Jan 19, 2026 $0.00434
+0.35%
$-- $332,590
Download