MetaSoilVerseProtocol Historical Data

MSVP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00425
+0.01%
$ 850.18 million $ 6,967
Jun 22, 9 AM $ 0.00425
+0.01%
$ 850.35 million $ 6,750
Jun 22, 8 AM $ 0.00425
-0.44%
$ 850.26 million $ 6,605
Jun 22, 7 AM $ 0.00427
+0.02%
$ 854.02 million $ 6,616
Jun 22, 6 AM $ 0.00427
+0.45%
$ 853.82 million $ 6,621
Jun 22, 5 AM $ 0.00425
+0.00%
$ 850 million $ 6,956
Jun 22, 4 AM $ 0.00424
-0.08%
$ 847.75 million $ 6,974
Jun 22, 3 AM $ 0.00424
-0.18%
$ 848.39 million $ 7,015
Jun 22, 2 AM $ 0.00425
-0.31%
$ 849.9 million $ 7,046
Jun 22, 1 AM $ 0.00427
-0.02%
$ 854.11 million $ 6,915
Jun 22, 12 AM $ 0.00427
-0.56%
$ 854.25 million $ 6,814
Jun 21, 11 PM $ 0.0043
-0.34%
$ 859.09 million $ 6,813
Jun 21, 10 PM $ 0.00431
+0.00%
$ 862 million $ 6,764
Jun 21, 9 PM $ 0.00431
+0.35%
$ 862 million $ 6,764
Jun 21, 8 PM $ 0.00429
-0.06%
$ 858.97 million $ 6,815
Jun 21, 7 PM $ 0.0043
+0.02%
$ 859.46 million $ 6,549
Jun 21, 6 PM $ 0.0043
-0.47%
$ 859.24 million $ 6,447
Jun 21, 5 PM $ 0.00433
-0.02%
$ 866.46 million $ 5,960
Jun 21, 4 PM $ 0.00433
-0.24%
$ 866.6 million $ 6,002
Jun 21, 3 PM $ 0.00434
-0.09%
$ 868.7 million $ 5,639
Jun 21, 2 PM $ 0.00435
-0.26%
$ 869.46 million $ 5,775
Jun 21, 1 PM $ 0.00436
+0.00%
$ 871.7 million $ 5,740
Jun 21, 12 PM $ 0.00436
-0.11%
$ 871.67 million $ 5,873
Jun 21, 11 AM $ 0.00436
-1.73%
$ 872.62 million $ 6,154
Jun 21, 10 AM $ 0.00444
-0.23%
$ 887.96 million $ 3,421
Jun 21, 9 AM $ 0.00445
-0.29%
$ 890.02 million $ 6,615
Jun 21, 8 AM $ 0.00446
+0.01%
$ 892.57 million $ 13,405
Jun 21, 7 AM $ 0.00446
-0.06%
$ 892.18 million $ 13,433
Jun 21, 6 AM $ 0.00446
+0.10%
$ 892.38 million $ 15,710
Jun 21, 5 AM $ 0.00446
-0.58%
$ 891.23 million $ 15,843
Jun 21, 4 AM $ 0.00448
+0.36%
$ 896.46 million $ 14,804
Jun 21, 3 AM $ 0.00445
-0.34%
$ 890 million $ 14,745
Jun 21, 2 AM $ 0.00447
+0.00%
$ 893.05 million $ 14,782
Jun 21, 1 AM $ 0.00447
+0.33%
$ 894.97 million $ 14,661
Jun 21, 12 AM $ 0.00446
-0.44%
$ 892 million $ 15,280
Jun 20, 11 PM $ 0.00448
+0.00%
$ 895.96 million $ 15,280
Jun 20, 10 PM $ 0.00448
+0.44%
$ 895.96 million $ 15,280
Jun 20, 9 PM $ 0.00446
-1.33%
$ 892 million $ 15,579
Jun 20, 8 PM $ 0.00452
+0.36%
$ 904 million $ 15,527
Jun 20, 7 PM $ 0.0045
+0.00%
$ 900.71 million $ 15,527
Jun 20, 6 PM $ 0.0045
-0.36%
$ 900.71 million $ 15,527
Jun 20, 5 PM $ 0.0045
+0.36%
$ 900.9 million $ 18,919
Jun 20, 4 PM $ 0.00449
+0.09%
$ 897.67 million $ 19,131
Jun 20, 3 PM $ 0.00448
-0.48%
$ 896.85 million $ 19,394
Jun 20, 2 PM $ 0.00451
-0.03%
$ 901.19 million $ 19,264
Jun 20, 1 PM $ 0.00451
-0.10%
$ 901.63 million $ 20,565
Jun 20, 12 PM $ 0.00451
-0.20%
$ 902.54 million $ 20,455
Jun 20, 11 AM $ 0.00452
+0.15%
$ 904.39 million $ 20,818
Jun 20, 10 AM $ 0.00452
-3.10%
$ 903.01 million $ 20,337
Jun 20, 9 AM $ 0.00466
+1.23%
$ 932.26 million $ 17,864