Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $0.0000346
+4.01%
$6.91 million $2,376
Sep 15, 5 AM $0.0000354
-7.36%
$7.07 million $2,310
Sep 15, 4 AM $0.0000341
+0.01%
$6.82 million $2,141
Sep 15, 3 AM $0.0000336
+4.23%
$6.72 million $2,203
Sep 15, 2 AM $0.0000322
+0.86%
$6.45 million $1,895
Sep 15, 12 AM $0.0000333
+0.00%
$6.66 million $1,952
Sep 14, 10 PM $0.0000334
+0.00%
$6.68 million $1,948
Sep 14, 9 PM $0.0000333
+0.00%
$6.67 million $1,975
Sep 14, 7 PM $0.0000338
+0.00%
$6.76 million $2,010
Sep 14, 5 PM $0.0000343
+1.96%
$6.86 million $2,036
Sep 14, 4 PM $0.0000336
-0.93%
$6.72 million $2,031
Sep 14, 3 PM $0.0000339
-1.25%
$6.79 million $2,038
Sep 14, 2 PM $0.0000343
+5.86%
$6.86 million $2,026
Sep 14, 1 PM $0.0000324
-2.78%
$6.48 million $1,987
Sep 14, 12 PM $0.0000318
+1.97%
$6.36 million $1,864
Sep 14, 11 AM $0.0000311
-2.57%
$6.23 million $1,862
Sep 14, 10 AM $0.0000319
-0.81%
$6.38 million $1,770
Sep 14, 9 AM $0.000032
+0.09%
$6.39 million $1,747
Sep 14, 8 AM $0.0000414
+0.42%
$8.27 million $316
Sep 14, 7 AM $0.0000408
-3.11%
$8.15 million $290
Sep 14, 5 AM $0.0000413
-0.18%
$8.26 million $275
Sep 14, 1 AM $0.0000414
+0.08%
$8.28 million $384
Sep 14, 12 AM $0.0000419
+0.00%
$8.38 million $362
Sep 13, 8 PM $0.0000416
+0.00%
$8.33 million $354
Sep 13, 6 PM $0.0000429
+5.10%
$8.58 million $345
Sep 13, 5 PM $0.0000395
+0.00%
$7.9 million $301
Sep 13, 4 PM $0.0000393
+0.34%
$7.87 million $411
Sep 13, 3 PM $0.0000391
-2.01%
$7.82 million $389
Sep 13, 2 PM $0.0000418
+0.41%
$8.37 million $354
Sep 13, 1 PM $0.0000409
+1.11%
$8.19 million $321
Sep 13, 12 PM $0.0000408
+1.68%
$8.17 million $339
Sep 13, 11 AM $0.0000398
+0.99%
$7.97 million $324
Sep 13, 10 AM $0.000039
-0.67%
$7.8 million $310
Sep 13, 9 AM $0.0000394
+0.34%
$7.88 million $327
Sep 13, 8 AM $0.0000392
+0.00%
$7.85 million $322
Sep 13, 7 AM $0.0000391
+1.11%
$7.82 million $321
Sep 13, 5 AM $0.0000386
+0.20%
$7.72 million $320
Sep 13, 4 AM $0.0000386
-0.97%
$7.72 million $322
Sep 13, 3 AM $0.0000389
+0.00%
$7.77 million $361
Sep 13, 2 AM $0.0000388
+0.65%
$7.77 million $365
Sep 12, 7 PM $0.0000414
+0.00%
$8.29 million $337
Sep 12, 5 PM $0.000041
-3.05%
$8.2 million $310
Sep 12, 4 PM $0.0000424
+0.00%
$8.49 million $237
Sep 12, 3 PM $0.0000426
+0.08%
$8.52 million $276
Sep 12, 2 PM $0.0000425
+0.08%
$8.5 million $301
Sep 12, 1 PM $0.0000426
-1.91%
$8.52 million $392
Sep 12, 10 AM $0.0000452
+0.00%
$9.04 million $491
Sep 12, 8 AM $0.0000435
+0.00%
$8.7 million $589
Sep 12, 6 AM $0.0000436
+1.67%
$8.71 million $850
Sep 12, 5 AM $0.0000429
+0.66%
$8.58 million $872