MetaSoilVerseProtocol Historical Data

MSVP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0217
+0.48%
$ 4.35 billion $ 619,340
Apr 20, 8 PM $ 0.0217
+0.64%
$ 4.34 billion $ 618,710
Apr 20, 7 PM $ 0.0216
-1.49%
$ 4.32 billion $ 601,469
Apr 20, 6 PM $ 0.0218
-0.69%
$ 4.37 billion $ 589,115
Apr 20, 5 PM $ 0.0221
+1.32%
$ 4.42 billion $ 582,225
Apr 20, 4 PM $ 0.0218
-0.58%
$ 4.36 billion $ 610,008
Apr 20, 3 PM $ 0.0219
-0.52%
$ 4.38 billion $ 623,924
Apr 20, 2 PM $ 0.0221
-0.01%
$ 4.41 billion $ 659,517
Apr 20, 1 PM $ 0.0221
+0.85%
$ 4.41 billion $ 652,102
Apr 20, 12 PM $ 0.0218
+0.18%
$ 4.37 billion $ 636,972
Apr 20, 11 AM $ 0.0219
-1.51%
$ 4.37 billion $ 630,399
Apr 20, 10 AM $ 0.0221
-0.73%
$ 4.41 billion $ 629,040
Apr 20, 9 AM $ 0.0222
-0.02%
$ 4.43 billion $ 626,368
Apr 20, 8 AM $ 0.0222
+0.42%
$ 4.43 billion $ 621,476
Apr 20, 7 AM $ 0.022
-0.85%
$ 4.4 billion $ 610,754
Apr 20, 6 AM $ 0.0221
-0.31%
$ 4.42 billion $ 600,948
Apr 20, 5 AM $ 0.0222
+0.61%
$ 4.43 billion $ 588,529
Apr 20, 4 AM $ 0.022
-0.58%
$ 4.4 billion $ 577,175
Apr 20, 3 AM $ 0.0222
-0.13%
$ 4.44 billion $ 562,625
Apr 20, 2 AM $ 0.0222
+0.33%
$ 4.43 billion $ 557,908
Apr 20, 1 AM $ 0.0222
+0.00%
$ 4.44 billion $ 542,470
Apr 20, 12 AM $ 0.0222
-0.08%
$ 4.44 billion $ 530,374
Apr 19, 11 PM $ 0.0222
-0.13%
$ 4.43 billion $ 516,982
Apr 19, 10 PM $ 0.0223
+0.68%
$ 4.45 billion $ 498,556
Apr 19, 9 PM $ 0.0221
-0.27%
$ 4.41 billion $ 483,615
Apr 19, 8 PM $ 0.0221
-0.15%
$ 4.42 billion $ 467,413
Apr 19, 7 PM $ 0.0222
-0.07%
$ 4.44 billion $ 463,826
Apr 19, 6 PM $ 0.0223
+0.66%
$ 4.45 billion $ 457,124
Apr 19, 5 PM $ 0.0221
-0.08%
$ 4.42 billion $ 443,475
Apr 19, 4 PM $ 0.0221
+0.17%
$ 4.42 billion $ 391,027
Apr 19, 3 PM $ 0.0221
+0.25%
$ 4.42 billion $ 363,279
Apr 19, 2 PM $ 0.0221
+0.02%
$ 4.42 billion $ 311,596
Apr 19, 1 PM $ 0.0221
-0.12%
$ 4.42 billion $ 308,255
Apr 19, 12 PM $ 0.0221
-0.14%
$ 4.43 billion $ 309,638
Apr 19, 11 AM $ 0.0221
-0.01%
$ 4.42 billion $ 308,531
Apr 19, 10 AM $ 0.0221
+0.26%
$ 4.42 billion $ 309,100
Apr 19, 9 AM $ 0.0221
+0.00%
$ 4.42 billion $ 302,165
Apr 19, 8 AM $ 0.0222
+0.30%
$ 4.43 billion $ 289,237
Apr 19, 7 AM $ 0.0221
+0.06%
$ 4.42 billion $ 276,857
Apr 19, 6 AM $ 0.0221
+0.06%
$ 4.42 billion $ 273,701
Apr 19, 5 AM $ 0.0221
+0.13%
$ 4.42 billion $ 268,941
Apr 19, 4 AM $ 0.022
+0.02%
$ 4.41 billion $ 270,706
Apr 19, 3 AM $ 0.022
-1.29%
$ 4.41 billion $ 254,207
Apr 19, 2 AM $ 0.0223
+0.06%
$ 4.47 billion $ 242,196
Apr 19, 1 AM $ 0.0223
+0.36%
$ 4.46 billion $ 235,743
Apr 19, 12 AM $ 0.0223
-0.09%
$ 4.45 billion $ 230,313
Apr 18, 11 PM $ 0.0223
-0.29%
$ 4.45 billion $ 223,086
Apr 18, 10 PM $ 0.0223
+0.06%
$ 4.47 billion $ 219,190
Apr 18, 9 PM $ 0.0223
-0.57%
$ 4.46 billion $ 212,120
Apr 18, 8 PM $ 0.0224
+0.33%
$ 4.48 billion $ 206,298