MetaSoilVerseProtocol Historical Data

MSVP Page 5
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
6:24 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
6:19 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
6:14 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
6:09 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
6:04 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
5:59 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
5:54 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,739
5:50 AM $ 0.00307
+0.00%
$ 614.56 million $ 25,354
5:49 AM $ 0.00307
+0.00%
$ 614.15 million $ 25,354
5:45 AM $ 0.00307
+0.00%
$ 614.15 million $ 25,345
5:44 AM $ 0.00307
+0.00%
$ 614.14 million $ 25,345
5:39 AM $ 0.00307
+0.00%
$ 614.15 million $ 25,345
5:36 AM $ 0.00306
+0.00%
$ 614.15 million $ 25,268
5:34 AM $ 0.00306
+0.00%
$ 612 million $ 25,479
5:29 AM $ 0.00306
+0.00%
$ 612 million $ 25,479
5:24 AM $ 0.00306
+0.00%
$ 612 million $ 25,479
5:19 AM $ 0.00306
+0.00%
$ 612 million $ 25,479
5:14 AM $ 0.00306
+0.00%
$ 612 million $ 25,479
5:09 AM $ 0.00303
+0.00%
$ 606 million $ 25,479
5:04 AM $ 0.00303
+0.00%
$ 606 million $ 25,474
4:59 AM $ 0.00304
+0.00%
$ 607.76 million $ 25,474
4:54 AM $ 0.00304
+0.00%
$ 607.76 million $ 25,474
4:49 AM $ 0.00304
+0.00%
$ 607.76 million $ 25,474
4:44 AM $ 0.00304
+0.00%
$ 607.74 million $ 25,474
4:39 AM $ 0.00304
+0.00%
$ 607.74 million $ 25,862
4:34 AM $ 0.00302
+0.00%
$ 604.79 million $ 25,823
4:29 AM $ 0.00302
+0.00%
$ 604.79 million $ 25,817
4:24 AM $ 0.00302
+0.00%
$ 604.79 million $ 25,817
4:19 AM $ 0.00302
+0.00%
$ 604.79 million $ 25,817
4:14 AM $ 0.00302
+0.00%
$ 604.98 million $ 25,817
4:09 AM $ 0.00304
+0.00%
$ 607.81 million $ 24,842
4:04 AM $ 0.00304
+0.00%
$ 607.81 million $ 24,842
3:59 AM $ 0.00304
+0.00%
$ 607.81 million $ 24,842
3:54 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:49 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:44 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:39 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:34 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:29 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:24 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:19 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,905
3:14 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,905
3:09 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,905
3:05 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,905
3:04 AM $ 0.00304
+0.00%
$ 607.93 million $ 24,940
2:59 AM $ 0.00304
-0.01%
$ 607.93 million $ 24,940
2:56 AM $ 0.00304
+0.00%
$ 607.93 million $ 25,153
2:54 AM $ 0.00312
+0.00%
$ 623.06 million $ 25,121
2:50 AM $ 0.00312
+0.00%
$ 623.06 million $ 24,130