Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 AM $0.012
+0.76%
$2.4 billion $10,161
Jun 9, 7 AM $0.0119
-0.58%
$2.38 billion $9,922
Jun 9, 6 AM $0.012
+0.17%
$2.39 billion $9,366
Jun 9, 5 AM $0.012
-0.61%
$2.39 billion $9,347
Jun 9, 4 AM $0.012
+0.14%
$2.4 billion $8,638
Jun 9, 3 AM $0.012
+0.18%
$2.4 billion $9,129
Jun 9, 2 AM $0.012
-0.10%
$2.4 billion $9,214
Jun 9, 1 AM $0.012
-0.68%
$2.4 billion $8,958
Jun 9, 12 AM $0.0121
+1.44%
$2.42 billion $8,871
Jun 8, 11 PM $0.0119
-0.49%
$2.39 billion $9,069
Jun 8, 10 PM $0.012
+0.08%
$2.4 billion $9,069
Jun 8, 9 PM $0.012
-0.34%
$2.4 billion $9,004
Jun 8, 8 PM $0.012
-0.14%
$2.41 billion $8,855
Jun 8, 7 PM $0.012
-0.43%
$2.41 billion $7,542
Jun 8, 6 PM $0.0122
-0.63%
$2.43 billion $5,212
Jun 8, 5 PM $0.0122
+0.00%
$2.45 billion $5,563
Jun 8, 4 PM $0.0122
-0.51%
$2.45 billion $5,566
Jun 8, 3 PM $0.0123
-0.15%
$2.46 billion $6,661
Jun 8, 2 PM $0.0123
+0.57%
$2.47 billion $7,070
Jun 8, 1 PM $0.0123
+0.11%
$2.45 billion $6,948
Jun 8, 12 PM $0.0122
-0.31%
$2.45 billion $7,357
Jun 8, 11 AM $0.0123
-0.13%
$2.46 billion $7,621
Jun 8, 10 AM $0.0123
-0.07%
$2.46 billion $7,773
Jun 8, 9 AM $0.0123
+1.06%
$2.46 billion $7,378
Jun 8, 8 AM $0.0122
-1.43%
$2.44 billion $7,461
Jun 8, 7 AM $0.0124
-0.23%
$2.47 billion $7,925
Jun 8, 6 AM $0.0124
+0.97%
$2.48 billion $7,854
Jun 8, 5 AM $0.0123
+0.27%
$2.45 billion $7,324
Jun 8, 4 AM $0.0122
-0.24%
$2.45 billion $7,968
Jun 8, 3 AM $0.0123
+0.21%
$2.45 billion $13,708
Jun 8, 2 AM $0.0122
+0.28%
$2.45 billion $13,727
Jun 8, 1 AM $0.0123
-0.26%
$2.45 billion $13,776
Jun 8, 12 AM $0.0123
+0.77%
$2.46 billion $14,299
Jun 7, 11 PM $0.0122
+0.00%
$2.44 billion $15,319
Jun 7, 10 PM $0.0122
+0.00%
$2.44 billion $15,319
Jun 7, 9 PM $0.0122
+0.00%
$2.44 billion $15,319
Jun 7, 8 PM $0.0122
-0.95%
$2.44 billion $15,319
Jun 7, 7 PM $0.0123
+0.00%
$2.46 billion $16,481
Jun 7, 6 PM $0.0123
+0.10%
$2.46 billion $16,481
Jun 7, 5 PM $0.0123
-0.09%
$2.46 billion $16,131
Jun 7, 4 PM $0.0123
+0.39%
$2.46 billion $15,980
Jun 7, 3 PM $0.0122
-0.21%
$2.45 billion $15,641
Jun 7, 2 PM $0.0123
+0.70%
$2.46 billion $15,701
Jun 7, 1 PM $0.0122
-0.49%
$2.44 billion $14,700
Jun 7, 12 PM $0.0123
+0.35%
$2.46 billion $14,083
Jun 7, 11 AM $0.0122
-0.27%
$2.45 billion $14,904
Jun 7, 10 AM $0.0123
+0.00%
$2.45 billion $15,190
Jun 7, 9 AM $0.0123
-0.01%
$2.45 billion $15,195
Jun 7, 8 AM $0.0123
+0.85%
$2.45 billion $14,782
Jun 7, 7 AM $0.0122
-0.75%
$2.43 billion $16,802